LUCA Historical Data

LUCA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.29
+0.00%
$ 16.86 million $ 53,443
Dec 24, 8 AM $ 0.29
+0.21%
$ 16.86 million $ 53,651
Dec 24, 7 AM $ 0.289
+0.03%
$ 16.82 million $ 53,618
Dec 24, 6 AM $ 0.289
-1.16%
$ 16.81 million $ 53,736
Dec 24, 5 AM $ 0.293
+0.00%
$ 17.01 million $ 53,667
Dec 24, 4 AM $ 0.293
-0.85%
$ 17.01 million $ 53,825
Dec 24, 3 AM $ 0.293
+0.07%
$ 17.01 million $ 53,833
Dec 24, 2 AM $ 0.293
-0.03%
$ 17.01 million $ 53,717
Dec 24, 1 AM $ 0.293
+0.14%
$ 17.01 million $ 53,672
Dec 24, 12 AM $ 0.292
+0.00%
$ 16.99 million $ 53,845
Dec 23, 11 PM $ 0.293
+0.07%
$ 17 million $ 53,798
Dec 23, 10 PM $ 0.292
+0.00%
$ 16.99 million $ 53,833
Dec 23, 9 PM $ 0.292
+0.00%
$ 16.99 million $ 53,967
Dec 23, 8 PM $ 0.292
+0.03%
$ 16.99 million $ 54,149
Dec 23, 7 PM $ 0.292
-0.03%
$ 16.99 million $ 54,208
Dec 23, 6 PM $ 0.292
-0.03%
$ 16.99 million $ 54,107
Dec 23, 5 PM $ 0.292
+0.14%
$ 16.99 million $ 54,288
Dec 23, 4 PM $ 0.292
-0.17%
$ 16.96 million $ 54,200
Dec 23, 3 PM $ 0.292
+0.07%
$ 16.99 million $ 54,355
Dec 23, 2 PM $ 0.293
+0.14%
$ 17.01 million $ 54,232
Dec 23, 1 PM $ 0.292
-0.95%
$ 16.98 million $ 54,326
Dec 23, 12 PM $ 0.295
-0.03%
$ 17.14 million $ 54,123
Dec 23, 11 AM $ 0.295
+0.00%
$ 17.15 million $ 54,154
Dec 23, 10 AM $ 0.295
-0.07%
$ 17.15 million $ 54,274
Dec 23, 9 AM $ 0.295
+0.03%
$ 17.16 million $ 54,267
Dec 23, 8 AM $ 0.295
-0.17%
$ 17.15 million $ 54,152
Dec 23, 7 AM $ 0.296
+0.10%
$ 17.19 million $ 54,102
Dec 23, 6 AM $ 0.296
+0.00%
$ 17.17 million $ 54,136
Dec 23, 5 AM $ 0.296
+0.03%
$ 17.17 million $ 53,968
Dec 23, 4 AM $ 0.295
-0.14%
$ 17.14 million $ 53,820
Dec 23, 3 AM $ 0.296
+0.03%
$ 17.17 million $ 53,952
Dec 23, 2 AM $ 0.295
+0.03%
$ 17.17 million $ 54,066
Dec 23, 1 AM $ 0.295
+0.00%
$ 17.16 million $ 54,112
Dec 23, 12 AM $ 0.295
+0.00%
$ 17.17 million $ 54,078
Dec 22, 11 PM $ 0.295
+0.07%
$ 17.17 million $ 53,983
Dec 22, 10 PM $ 0.295
-0.03%
$ 17.16 million $ 53,944
Dec 22, 9 PM $ 0.295
+0.34%
$ 17.16 million $ 53,720
Dec 22, 8 PM $ 0.294
+0.00%
$ 17.11 million $ 53,556
Dec 22, 7 PM $ 0.294
-0.03%
$ 17.09 million $ 53,517
Dec 22, 6 PM $ 0.294
-0.03%
$ 17.09 million $ 53,550
Dec 22, 5 PM $ 0.294
+0.03%
$ 17.09 million $ 53,601
Dec 22, 4 PM $ 0.294
+0.00%
$ 17.09 million $ 53,738
Dec 22, 3 PM $ 0.294
+0.07%
$ 17.1 million $ 53,711
Dec 22, 2 PM $ 0.294
-1.41%
$ 17.09 million $ 53,928
Dec 22, 1 PM $ 0.298
+0.03%
$ 17.34 million $ 53,798
Dec 22, 12 PM $ 0.298
-0.03%
$ 17.33 million $ 54,019
Dec 22, 11 AM $ 0.298
+0.03%
$ 17.34 million $ 54,120
Dec 22, 10 AM $ 0.298
+0.07%
$ 17.34 million $ 54,086
Dec 22, 9 AM $ 0.299
+0.07%
$ 17.35 million $ 54,069
Dec 22, 8 AM $ 0.298
-0.03%
$ 17.34 million $ 54,205