LUCA Historical Data

LUCA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.293
+0.01%
$ 17.01 million $ 39,072
Jul 27, 5 AM $ 0.293
+0.00%
$ 17.02 million $ 39,191
Jul 27, 4 AM $ 0.293
-0.08%
$ 17.02 million $ 39,033
Jul 27, 3 AM $ 0.293
-0.24%
$ 17.03 million $ 39,467
Jul 27, 2 AM $ 0.294
-0.22%
$ 17.07 million $ 40,853
Jul 27, 1 AM $ 0.294
-0.33%
$ 17.11 million $ 41,949
Jul 27, 12 AM $ 0.295
+0.08%
$ 17.16 million $ 44,410
Jul 26, 11 PM $ 0.295
+0.03%
$ 17.15 million $ 45,467
Jul 26, 10 PM $ 0.295
+0.00%
$ 17.15 million $ 45,505
Jul 26, 9 PM $ 0.295
-0.12%
$ 17.15 million $ 45,184
Jul 26, 8 PM $ 0.296
+0.13%
$ 17.17 million $ 45,083
Jul 26, 7 PM $ 0.295
-0.01%
$ 17.15 million $ 46,415
Jul 26, 6 PM $ 0.295
+0.00%
$ 17.15 million $ 46,536
Jul 26, 5 PM $ 0.295
-0.01%
$ 17.15 million $ 46,602
Jul 26, 4 PM $ 0.295
-0.10%
$ 17.15 million $ 46,654
Jul 26, 3 PM $ 0.295
+0.35%
$ 17.17 million $ 46,998
Jul 26, 2 PM $ 0.294
-0.12%
$ 17.11 million $ 48,151
Jul 26, 1 PM $ 0.295
-0.01%
$ 17.13 million $ 48,303
Jul 26, 12 PM $ 0.295
-1.12%
$ 17.13 million $ 47,034
Jul 26, 11 AM $ 0.298
-1.05%
$ 17.32 million $ 45,134
Jul 26, 10 AM $ 0.301
-0.04%
$ 17.51 million $ 43,645
Jul 26, 9 AM $ 0.301
+0.07%
$ 17.51 million $ 43,679
Jul 26, 8 AM $ 0.301
+1.06%
$ 17.5 million $ 46,465
Jul 26, 7 AM $ 0.298
-0.14%
$ 17.33 million $ 49,766
Jul 26, 6 AM $ 0.299
+0.24%
$ 17.35 million $ 49,856
Jul 26, 5 AM $ 0.298
-0.25%
$ 17.31 million $ 51,995
Jul 26, 4 AM $ 0.299
+0.31%
$ 17.35 million $ 52,681
Jul 26, 3 AM $ 0.298
-0.81%
$ 17.3 million $ 48,698
Jul 26, 2 AM $ 0.3
+0.39%
$ 17.44 million $ 49,605
Jul 26, 1 AM $ 0.299
+0.29%
$ 17.37 million $ 49,445
Jul 26, 12 AM $ 0.298
+0.28%
$ 17.31 million $ 48,661
Jul 25, 11 PM $ 0.297
-0.09%
$ 17.27 million $ 45,490
Jul 25, 10 PM $ 0.297
+0.00%
$ 17.28 million $ 47,190
Jul 25, 9 PM $ 0.297
-0.02%
$ 17.28 million $ 47,572
Jul 25, 8 PM $ 0.297
+0.01%
$ 17.28 million $ 47,770
Jul 25, 7 PM $ 0.297
+0.00%
$ 17.28 million $ 47,747
Jul 25, 6 PM $ 0.297
-0.13%
$ 17.28 million $ 47,826
Jul 25, 5 PM $ 0.298
+0.00%
$ 17.3 million $ 48,218
Jul 25, 4 PM $ 0.298
-0.64%
$ 17.3 million $ 46,433
Jul 25, 3 PM $ 0.3
-0.12%
$ 17.41 million $ 28,946
Jul 25, 2 PM $ 0.3
+0.25%
$ 17.43 million $ 46,491
Jul 25, 1 PM $ 0.299
-0.28%
$ 17.39 million $ 47,297
Jul 25, 12 PM $ 0.3
-0.08%
$ 17.43 million $ 49,113
Jul 25, 11 AM $ 0.3
-0.01%
$ 17.45 million $ 50,485
Jul 25, 10 AM $ 0.3
-0.11%
$ 17.45 million $ 50,846
Jul 25, 9 AM $ 0.301
-0.99%
$ 17.47 million $ 50,778
Jul 25, 8 AM $ 0.304
-1.56%
$ 17.64 million $ 48,612
Jul 25, 7 AM $ 0.308
+0.00%
$ 17.92 million $ 54,652
Jul 25, 6 AM $ 0.308
-0.13%
$ 17.92 million $ 54,905
Jul 25, 5 AM $ 0.309
+0.32%
$ 17.94 million $ 54,936