Coinranking
LUCA Historical Data
LUCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 12 AM | $0.36 | -0.39% | ||
| Sep 20, 11 PM | $0.361 | -0.52% | ||
| Sep 20, 10 PM | $0.363 | +0.03% | ||
| Sep 20, 9 PM | $0.363 | +0.02% | ||
| Sep 20, 8 PM | $0.363 | -0.03% | ||
| Sep 20, 7 PM | $0.363 | -0.14% | ||
| Sep 20, 6 PM | $0.363 | +0.09% | ||
| Sep 20, 5 PM | $0.363 | -0.07% | ||
| Sep 20, 4 PM | $0.364 | +0.23% | ||
| Sep 20, 3 PM | $0.363 | -0.01% | ||
| Sep 20, 2 PM | $0.364 | +0.43% | ||
| Sep 20, 1 PM | $0.363 | +0.18% | ||
| Sep 20, 12 PM | $0.363 | +0.68% | ||
| Sep 20, 11 AM | $0.36 | -0.28% | ||
| Sep 20, 10 AM | $0.361 | -0.02% | ||
| Sep 20, 9 AM | $0.361 | -0.09% | ||
| Sep 20, 8 AM | $0.361 | +0.60% | ||
| Sep 20, 7 AM | $0.359 | -0.07% | ||
| Sep 20, 6 AM | $0.359 | +0.38% | ||
| Sep 20, 5 AM | $0.357 | +0.51% | ||
| Sep 20, 4 AM | $0.356 | +0.03% | ||
| Sep 20, 3 AM | $0.356 | +1.16% | ||
| Sep 20, 2 AM | $0.352 | +0.09% | ||
| Sep 20, 1 AM | $0.351 | -0.07% | ||
| Sep 20, 12 AM | $0.353 | -0.49% | ||
| Sep 19, 11 PM | $0.355 | +0.08% | ||
| Sep 19, 10 PM | $0.354 | +0.16% | ||
| Sep 19, 9 PM | $0.354 | +0.00% | ||
| Sep 19, 8 PM | $0.354 | +0.00% | ||
| Sep 19, 7 PM | $0.354 | -0.09% | ||
| Sep 19, 6 PM | $0.355 | +0.11% | ||
| Sep 19, 5 PM | $0.355 | +0.02% | ||
| Sep 19, 4 PM | $0.355 | -0.14% | ||
| Sep 19, 3 PM | $0.355 | +0.06% | ||
| Sep 19, 2 PM | $0.355 | -0.60% | ||
| Sep 19, 1 PM | $0.357 | +0.02% | ||
| Sep 19, 12 PM | $0.357 | +0.12% | ||
| Sep 19, 11 AM | $0.357 | -0.59% | ||
| Sep 19, 10 AM | $0.359 | -0.10% | ||
| Sep 19, 9 AM | $0.36 | -0.52% | ||
| Sep 19, 8 AM | $0.361 | +0.29% | ||
| Sep 19, 7 AM | $0.36 | +0.04% | ||
| Sep 19, 6 AM | $0.361 | -0.02% | ||
| Sep 19, 5 AM | $0.361 | -0.14% | ||
| Sep 19, 4 AM | $0.361 | -0.58% | ||
| Sep 19, 3 AM | $0.363 | -0.60% | ||
| Sep 19, 2 AM | $0.366 | -0.33% | ||
| Sep 19, 1 AM | $0.367 | +0.42% | ||
| Sep 19, 12 AM | $0.366 | -0.30% | ||
| Sep 18, 11 PM | $0.367 | +0.14% | ||