LUCA Historical Data

LUCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.406
-0.57%
$ 23.57 million $ 46,767
Apr 10, 7 PM $ 0.408
+0.02%
$ 23.71 million $ 46,831
Apr 10, 6 PM $ 0.408
+0.01%
$ 23.7 million $ 46,936
Apr 10, 5 PM $ 0.408
-0.01%
$ 23.7 million $ 47,107
Apr 10, 4 PM $ 0.408
+0.00%
$ 23.7 million $ 46,899
Apr 10, 3 PM $ 0.408
+0.95%
$ 23.69 million $ 46,863
Apr 10, 2 PM $ 0.404
+0.04%
$ 23.47 million $ 48,307
Apr 10, 1 PM $ 0.404
+0.01%
$ 23.47 million $ 49,962
Apr 10, 12 PM $ 0.404
+0.18%
$ 23.47 million $ 50,042
Apr 10, 11 AM $ 0.403
-0.06%
$ 23.42 million $ 51,418
Apr 10, 10 AM $ 0.403
-0.26%
$ 23.43 million $ 52,090
Apr 10, 9 AM $ 0.404
+0.00%
$ 23.49 million $ 52,116
Apr 10, 8 AM $ 0.404
+0.00%
$ 23.49 million $ 52,350
Apr 10, 7 AM $ 0.398
+0.05%
$ 23.1 million $ 52,472
Apr 10, 6 AM $ 0.397
+0.26%
$ 23.08 million $ 51,863
Apr 10, 5 AM $ 0.396
+0.00%
$ 23.02 million $ 51,441
Apr 10, 4 AM $ 0.396
-0.01%
$ 23.03 million $ 51,025
Apr 10, 3 AM $ 0.396
+0.52%
$ 23.03 million $ 50,772
Apr 10, 2 AM $ 0.394
+0.59%
$ 22.91 million $ 50,008
Apr 10, 1 AM $ 0.392
+2.15%
$ 22.77 million $ 45,346
Apr 10, 12 AM $ 0.384
+1.33%
$ 22.29 million $ 43,377
Apr 9, 11 PM $ 0.379
-0.73%
$ 22 million $ 41,990
Apr 9, 10 PM $ 0.38
-0.04%
$ 22.07 million $ 41,120
Apr 9, 9 PM $ 0.38
-0.05%
$ 22.07 million $ 40,857
Apr 9, 8 PM $ 0.38
-0.05%
$ 22.07 million $ 40,743
Apr 9, 7 PM $ 0.38
+0.01%
$ 22.09 million $ 40,504
Apr 9, 6 PM $ 0.38
+0.01%
$ 22.08 million $ 40,380
Apr 9, 5 PM $ 0.38
+0.02%
$ 22.07 million $ 39,913
Apr 9, 4 PM $ 0.38
+0.07%
$ 22.08 million $ 39,945
Apr 9, 3 PM $ 0.38
-0.73%
$ 22.08 million $ 39,908
Apr 9, 2 PM $ 0.38
+0.61%
$ 22.1 million $ 37,916
Apr 9, 1 PM $ 0.378
+0.32%
$ 21.96 million $ 37,280
Apr 9, 12 PM $ 0.377
+1.51%
$ 21.89 million $ 37,367
Apr 9, 11 AM $ 0.371
+1.50%
$ 21.56 million $ 35,487
Apr 9, 10 AM $ 0.366
+0.49%
$ 21.24 million $ 34,707
Apr 9, 9 AM $ 0.364
+0.38%
$ 21.15 million $ 34,430
Apr 9, 8 AM $ 0.363
+0.76%
$ 21.07 million $ 33,993
Apr 9, 7 AM $ 0.359
+0.58%
$ 20.87 million $ 33,666
Apr 9, 6 AM $ 0.357
-0.02%
$ 20.75 million $ 33,317
Apr 9, 5 AM $ 0.357
-0.20%
$ 20.75 million $ 33,165
Apr 9, 4 AM $ 0.358
+0.01%
$ 20.79 million $ 33,246
Apr 9, 3 AM $ 0.358
-0.01%
$ 20.79 million $ 33,548
Apr 9, 2 AM $ 0.358
+0.02%
$ 20.79 million $ 33,537
Apr 9, 1 AM $ 0.358
-0.02%
$ 20.79 million $ 33,531
Apr 9, 12 AM $ 0.358
-0.27%
$ 20.8 million $ 33,638
Apr 8, 11 PM $ 0.359
-0.02%
$ 20.85 million $ 33,415
Apr 8, 10 PM $ 0.359
-0.01%
$ 20.85 million $ 33,719
Apr 8, 9 PM $ 0.359
+0.00%
$ 20.85 million $ 34,054
Apr 8, 8 PM $ 0.359
-0.03%
$ 20.85 million $ 34,070
Apr 8, 7 PM $ 0.359
+0.04%
$ 20.85 million $ 34,283