LUCA Historical Data

LUCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.237
+0.00%
$ 13.8 million $ 33,401
Jun 11, 9 PM $ 0.237
+0.03%
$ 13.79 million $ 38,696
Jun 11, 8 PM $ 0.237
-0.04%
$ 13.79 million $ 37,759
Jun 11, 7 PM $ 0.237
+0.00%
$ 13.78 million $ 37,885
Jun 11, 6 PM $ 0.237
-0.05%
$ 13.79 million $ 37,812
Jun 11, 5 PM $ 0.237
-0.13%
$ 13.78 million $ 37,863
Jun 11, 4 PM $ 0.238
+0.75%
$ 13.8 million $ 37,468
Jun 11, 3 PM $ 0.236
-0.02%
$ 13.7 million $ 36,779
Jun 11, 2 PM $ 0.236
+0.08%
$ 13.7 million $ 36,925
Jun 11, 1 PM $ 0.236
-0.64%
$ 13.69 million $ 38,442
Jun 11, 12 PM $ 0.237
-0.84%
$ 13.78 million $ 38,109
Jun 11, 11 AM $ 0.239
-0.48%
$ 13.9 million $ 35,059
Jun 11, 10 AM $ 0.24
+1.28%
$ 13.96 million $ 33,763
Jun 11, 9 AM $ 0.237
+0.05%
$ 13.78 million $ 33,019
Jun 11, 8 AM $ 0.237
-0.05%
$ 13.77 million $ 33,098
Jun 11, 7 AM $ 0.237
+0.01%
$ 13.78 million $ 33,334
Jun 11, 6 AM $ 0.237
-0.22%
$ 13.79 million $ 33,655
Jun 11, 5 AM $ 0.238
+3.13%
$ 13.82 million $ 37,666
Jun 11, 4 AM $ 0.231
-0.09%
$ 13.4 million $ 36,596
Jun 11, 3 AM $ 0.231
+0.01%
$ 13.41 million $ 37,797
Jun 11, 2 AM $ 0.231
-0.08%
$ 13.41 million $ 40,615
Jun 11, 1 AM $ 0.231
+0.07%
$ 13.4 million $ 40,776
Jun 11, 12 AM $ 0.23
+0.05%
$ 13.39 million $ 44,051
Jun 10, 11 PM $ 0.23
-0.02%
$ 13.38 million $ 33,586
Jun 10, 10 PM $ 0.23
-0.06%
$ 13.39 million $ 33,596
Jun 10, 9 PM $ 0.231
+0.10%
$ 13.4 million $ 33,565
Jun 10, 8 PM $ 0.23
+0.00%
$ 13.38 million $ 33,674
Jun 10, 7 PM $ 0.23
+0.03%
$ 13.39 million $ 43,878
Jun 10, 6 PM $ 0.23
-0.15%
$ 13.38 million $ 44,080
Jun 10, 5 PM $ 0.231
+0.00%
$ 13.4 million $ 44,199
Jun 10, 4 PM $ 0.231
-0.06%
$ 13.4 million $ 44,149
Jun 10, 3 PM $ 0.231
-0.08%
$ 13.4 million $ 44,624
Jun 10, 2 PM $ 0.231
-0.17%
$ 13.41 million $ 44,430
Jun 10, 1 PM $ 0.231
-0.19%
$ 13.43 million $ 45,218
Jun 10, 12 PM $ 0.232
-0.01%
$ 13.46 million $ 45,315
Jun 10, 11 AM $ 0.232
-0.10%
$ 13.46 million $ 45,262
Jun 10, 10 AM $ 0.232
-0.73%
$ 13.47 million $ 44,805
Jun 10, 9 AM $ 0.234
+0.22%
$ 13.59 million $ 44,087
Jun 10, 8 AM $ 0.233
+0.04%
$ 13.56 million $ 43,790
Jun 10, 7 AM $ 0.233
-0.31%
$ 13.56 million $ 43,699
Jun 10, 6 AM $ 0.234
-0.10%
$ 13.6 million $ 43,331
Jun 10, 5 AM $ 0.234
-1.86%
$ 13.61 million $ 38,468
Jun 10, 4 AM $ 0.239
+1.20%
$ 13.87 million $ 37,412
Jun 10, 3 AM $ 0.236
-0.47%
$ 13.7 million $ 34,173
Jun 10, 2 AM $ 0.237
+0.07%
$ 13.77 million $ 33,152
Jun 10, 1 AM $ 0.237
-1.25%
$ 13.76 million $ 33,031
Jun 10, 12 AM $ 0.24
+0.03%
$ 13.97 million $ 60,456
Jun 9, 11 PM $ 0.24
-0.01%
$ 13.97 million $ 60,563
Jun 9, 10 PM $ 0.24
+0.32%
$ 13.97 million $ 60,298
Jun 9, 9 PM $ 0.24
-0.01%
$ 13.93 million $ 63,938