LUCA Historical Data

LUCA Page 6
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.376
+0.26%
$ 21.85 million $ 85,690
1:52 AM $ 0.375
+0.00%
$ 21.79 million $ 85,693
1:50 AM $ 0.375
+0.00%
$ 21.79 million $ 85,709
1:47 AM $ 0.375
+0.09%
$ 21.79 million $ 85,409
1:42 AM $ 0.375
+0.00%
$ 21.77 million $ 86,505
1:37 AM $ 0.375
+0.00%
$ 21.77 million $ 86,704
1:32 AM $ 0.375
+0.00%
$ 21.77 million $ 86,665
1:27 AM $ 0.375
+0.00%
$ 21.77 million $ 86,703
1:22 AM $ 0.375
+0.00%
$ 21.77 million $ 86,704
1:17 AM $ 0.375
+0.00%
$ 21.77 million $ 86,700
1:14 AM $ 0.375
+0.00%
$ 21.77 million $ 86,725
1:12 AM $ 0.375
+0.00%
$ 21.77 million $ 85,808
1:07 AM $ 0.375
+0.00%
$ 21.8 million $ 85,805
1:05 AM $ 0.375
+0.14%
$ 21.8 million $ 85,798
1:04 AM $ 0.375
+0.20%
$ 21.81 million $ 81,878
1:02 AM $ 0.374
-0.07%
$ 21.81 million $ 79,568
1:01 AM $ 0.375
+0.23%
$ 21.81 million $ 77,902
1:00 AM $ 0.374
+0.01%
$ 21.81 million $ 77,796
12:57 AM $ 0.374
+0.00%
$ 21.71 million $ 77,639
12:53 AM $ 0.373
+0.01%
$ 21.7 million $ 77,529
12:52 AM $ 0.374
+0.14%
$ 21.7 million $ 75,784
12:51 AM $ 0.373
+0.00%
$ 21.7 million $ 74,393
12:50 AM $ 0.374
+0.26%
$ 21.7 million $ 74,211
12:47 AM $ 0.373
+0.00%
$ 21.68 million $ 72,950
12:42 AM $ 0.373
-0.04%
$ 21.68 million $ 72,934
12:39 AM $ 0.372
+0.00%
$ 21.63 million $ 72,338
12:38 AM $ 0.372
+0.00%
$ 21.63 million $ 71,349
12:37 AM $ 0.371
+0.00%
$ 21.63 million $ 71,267
12:32 AM $ 0.371
+0.00%
$ 21.56 million $ 71,281
12:27 AM $ 0.371
+0.00%
$ 21.56 million $ 71,280
12:22 AM $ 0.371
+0.00%
$ 21.56 million $ 71,272
12:18 AM $ 0.371
+0.00%
$ 21.56 million $ 71,307
12:17 AM $ 0.371
+0.00%
$ 21.56 million $ 71,849
12:12 AM $ 0.371
+0.00%
$ 21.57 million $ 71,884
12:07 AM $ 0.371
+0.00%
$ 21.57 million $ 71,918
12:04 AM $ 0.371
+0.00%
$ 21.57 million $ 71,957
12:02 AM $ 0.371
+0.00%
$ 21.57 million $ 71,640
11:57 PM $ 0.371
+0.00%
$ 21.56 million $ 71,660
11:52 PM $ 0.371
+0.00%
$ 21.56 million $ 71,682
11:47 PM $ 0.371
+0.00%
$ 21.56 million $ 71,708
11:42 PM $ 0.371
+0.00%
$ 21.56 million $ 71,718
11:38 PM $ 0.371
+0.00%
$ 21.56 million $ 71,741
11:37 PM $ 0.371
+0.00%
$ 21.56 million $ 71,694
11:32 PM $ 0.371
+0.00%
$ 21.53 million $ 71,693
11:27 PM $ 0.371
+0.00%
$ 21.53 million $ 71,697
11:22 PM $ 0.371
+0.00%
$ 21.53 million $ 71,774
11:17 PM $ 0.371
+0.00%
$ 21.53 million $ 71,770
11:12 PM $ 0.371
+0.00%
$ 21.53 million $ 71,728
11:11 PM $ 0.371
+0.00%
$ 21.53 million $ 71,722
11:07 PM $ 0.37
+0.00%
$ 21.52 million $ 71,444