LUCA Historical Data

LUCA Page 6
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.4
+0.00%
$ 23.21 million $ 39,145
8:09 AM $ 0.399
+0.00%
$ 23.21 million $ 39,151
8:04 AM $ 0.399
+0.00%
$ 23.21 million $ 38,918
7:59 AM $ 0.399
+0.00%
$ 23.21 million $ 38,837
7:54 AM $ 0.399
+0.00%
$ 23.21 million $ 38,577
7:49 AM $ 0.399
+0.00%
$ 23.21 million $ 38,438
7:44 AM $ 0.399
+0.00%
$ 23.21 million $ 39,241
7:39 AM $ 0.4
+0.00%
$ 23.22 million $ 39,246
7:34 AM $ 0.4
+0.00%
$ 23.22 million $ 39,266
7:29 AM $ 0.399
+0.00%
$ 23.21 million $ 39,298
7:24 AM $ 0.4
+0.00%
$ 23.24 million $ 39,418
7:19 AM $ 0.399
+0.00%
$ 23.21 million $ 39,360
7:14 AM $ 0.399
+0.00%
$ 23.21 million $ 39,393
7:09 AM $ 0.399
+0.00%
$ 23.21 million $ 39,543
7:04 AM $ 0.399
+0.00%
$ 23.21 million $ 39,539
6:59 AM $ 0.4
+0.00%
$ 23.21 million $ 39,550
6:54 AM $ 0.4
+0.00%
$ 23.22 million $ 39,552
6:49 AM $ 0.4
+0.00%
$ 23.22 million $ 39,549
6:44 AM $ 0.4
+0.00%
$ 23.22 million $ 39,560
6:39 AM $ 0.4
+0.00%
$ 23.21 million $ 39,562
6:34 AM $ 0.4
+0.00%
$ 23.24 million $ 39,509
6:29 AM $ 0.397
+0.00%
$ 23.04 million $ 38,675
6:24 AM $ 0.397
+0.00%
$ 23.04 million $ 38,677
6:19 AM $ 0.397
+0.00%
$ 23.05 million $ 38,771
6:14 AM $ 0.397
+0.00%
$ 23.05 million $ 38,784
6:09 AM $ 0.397
+0.00%
$ 23.05 million $ 38,777
6:04 AM $ 0.397
+0.00%
$ 23.05 million $ 38,750
5:59 AM $ 0.397
+0.00%
$ 23.06 million $ 38,731
5:54 AM $ 0.397
+0.00%
$ 23.06 million $ 38,723
5:49 AM $ 0.397
+0.00%
$ 23.05 million $ 38,692
5:44 AM $ 0.397
+0.00%
$ 23.05 million $ 38,675
5:39 AM $ 0.397
+0.00%
$ 23.05 million $ 38,658
5:34 AM $ 0.397
+0.00%
$ 23.05 million $ 38,749
5:29 AM $ 0.397
+0.00%
$ 23.05 million $ 38,732
5:24 AM $ 0.397
+0.00%
$ 23.05 million $ 38,710
5:19 AM $ 0.397
+0.00%
$ 23.05 million $ 38,704
5:14 AM $ 0.397
+0.00%
$ 23.05 million $ 38,704
5:09 AM $ 0.397
+0.00%
$ 23.05 million $ 38,696
5:04 AM $ 0.397
+0.00%
$ 23.05 million $ 38,680
4:59 AM $ 0.397
+0.00%
$ 23.05 million $ 38,641
4:54 AM $ 0.397
+0.00%
$ 23.06 million $ 38,585
4:49 AM $ 0.397
+0.00%
$ 23.06 million $ 38,544
4:44 AM $ 0.397
+0.00%
$ 23.05 million $ 38,517
4:39 AM $ 0.397
+0.00%
$ 23.05 million $ 38,658
4:34 AM $ 0.397
+0.00%
$ 23.05 million $ 38,655
4:29 AM $ 0.397
+0.00%
$ 23.06 million $ 38,707
4:24 AM $ 0.397
+0.00%
$ 23.05 million $ 38,730
4:19 AM $ 0.397
+0.00%
$ 23.05 million $ 38,750
4:14 AM $ 0.397
+0.00%
$ 23.05 million $ 38,900
4:09 AM $ 0.397
+0.00%
$ 23.05 million $ 38,933