LUCA Historical Data

LUCA Page 6
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.234
+0.00%
$ 13.59 million $ 21,940
12:10 PM $ 0.234
+0.00%
$ 13.58 million $ 21,928
12:05 PM $ 0.234
+0.00%
$ 13.58 million $ 21,899
12:00 PM $ 0.234
+0.00%
$ 13.58 million $ 21,877
11:55 AM $ 0.234
+0.00%
$ 13.58 million $ 21,843
11:50 AM $ 0.234
+0.00%
$ 13.58 million $ 21,821
11:45 AM $ 0.234
+0.00%
$ 13.58 million $ 21,690
11:44 AM $ 0.234
+0.00%
$ 13.58 million $ 21,690
11:43 AM $ 0.234
+0.00%
$ 13.58 million $ 21,613
11:40 AM $ 0.234
+0.00%
$ 13.58 million $ 21,486
11:35 AM $ 0.234
+0.00%
$ 13.6 million $ 21,498
11:30 AM $ 0.234
+0.00%
$ 13.6 million $ 21,513
11:25 AM $ 0.234
+0.00%
$ 13.6 million $ 21,524
11:20 AM $ 0.234
+0.00%
$ 13.6 million $ 21,525
11:15 AM $ 0.234
+0.00%
$ 13.6 million $ 21,526
11:10 AM $ 0.234
+0.00%
$ 13.6 million $ 21,529
11:05 AM $ 0.234
+0.00%
$ 13.6 million $ 21,594
11:00 AM $ 0.234
+0.00%
$ 13.6 million $ 21,595
10:55 AM $ 0.234
+0.00%
$ 13.6 million $ 21,607
10:50 AM $ 0.234
+0.00%
$ 13.6 million $ 21,591
10:45 AM $ 0.234
+0.00%
$ 13.6 million $ 21,592
10:42 AM $ 0.234
+0.00%
$ 13.6 million $ 21,531
10:40 AM $ 0.234
+0.00%
$ 13.6 million $ 21,429
10:35 AM $ 0.234
+0.00%
$ 13.59 million $ 21,419
10:30 AM $ 0.234
+0.00%
$ 13.59 million $ 21,416
10:25 AM $ 0.234
+0.00%
$ 13.59 million $ 21,426
10:20 AM $ 0.234
+0.00%
$ 13.59 million $ 21,282
10:19 AM $ 0.234
+0.00%
$ 13.59 million $ 21,282
10:15 AM $ 0.234
-0.02%
$ 13.59 million $ 24,848
10:10 AM $ 0.234
+0.00%
$ -- $ 24,853
10:05 AM $ 0.234
+0.00%
$ -- $ 24,857
10:00 AM $ 0.234
+0.00%
$ -- $ 24,862
9:55 AM $ 0.234
+0.00%
$ -- $ 24,856
9:50 AM $ 0.234
+0.00%
$ -- $ 24,840
9:45 AM $ 0.234
+0.00%
$ -- $ 24,818
9:40 AM $ 0.234
+0.00%
$ -- $ 24,871
9:35 AM $ 0.234
+0.00%
$ -- $ 24,866
9:30 AM $ 0.234
+0.00%
$ -- $ 24,861
9:25 AM $ 0.234
+0.00%
$ -- $ 24,872
9:20 AM $ 0.234
+0.00%
$ -- $ 24,884
9:15 AM $ 0.234
+0.00%
$ -- $ 24,887
9:10 AM $ 0.234
+0.00%
$ -- $ 24,896
9:05 AM $ 0.234
+0.00%
$ -- $ 24,901
9:00 AM $ 0.234
+0.00%
$ -- $ 24,818
8:55 AM $ 0.234
+0.00%
$ -- $ 24,801
8:50 AM $ 0.234
+0.00%
$ -- $ 24,799
8:45 AM $ 0.234
+0.00%
$ -- $ 24,794
8:40 AM $ 0.234
+0.00%
$ -- $ 24,721
8:35 AM $ 0.234
+0.00%
$ -- $ 24,717
8:30 AM $ 0.234
+0.00%
$ -- $ 24,713