LUCA Historical Data

LUCA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.312
+0.03%
$ 18.1 million $ 55,732
Dec 20, 7 AM $ 0.311
+0.00%
$ 18.1 million $ 55,682
Dec 20, 6 AM $ 0.313
-0.22%
$ 18.16 million $ 55,682
Dec 20, 5 AM $ 0.313
+0.00%
$ 18.2 million $ 55,701
Dec 20, 4 AM $ 0.313
-0.41%
$ 18.2 million $ 55,716
Dec 20, 3 AM $ 0.314
-0.66%
$ 18.27 million $ 55,719
Dec 20, 2 AM $ 0.317
+0.03%
$ 18.39 million $ 55,662
Dec 20, 1 AM $ 0.317
-0.03%
$ 18.39 million $ 55,875
Dec 20, 12 AM $ 0.318
-0.16%
$ 18.49 million $ 55,805
Dec 19, 11 PM $ 0.319
+0.00%
$ 18.52 million $ 55,848
Dec 19, 10 PM $ 0.319
+0.19%
$ 18.52 million $ 55,878
Dec 19, 9 PM $ 0.318
+0.00%
$ 18.48 million $ 55,731
Dec 19, 8 PM $ 0.318
-0.03%
$ 18.48 million $ 55,680
Dec 19, 7 PM $ 0.318
-0.09%
$ 18.46 million $ 55,782
Dec 19, 6 PM $ 0.318
+0.03%
$ 18.48 million $ 55,665
Dec 19, 5 PM $ 0.318
+0.03%
$ 18.48 million $ 55,726
Dec 19, 4 PM $ 0.318
-0.03%
$ 18.47 million $ 55,654
Dec 19, 3 PM $ 0.318
+0.00%
$ 18.48 million $ 55,560
Dec 19, 2 PM $ 0.318
+0.00%
$ 18.47 million $ 55,592
Dec 19, 1 PM $ 0.318
-0.03%
$ 18.47 million $ 55,616
Dec 19, 12 PM $ 0.318
+0.00%
$ 18.48 million $ 55,678
Dec 19, 11 AM $ 0.318
-0.41%
$ 18.48 million $ 55,728
Dec 19, 10 AM $ 0.318
-1.06%
$ 18.45 million $ 55,571
Dec 19, 9 AM $ 0.321
+0.03%
$ 18.64 million $ 55,354
Dec 19, 8 AM $ 0.321
+0.03%
$ 18.64 million $ 55,357
Dec 19, 7 AM $ 0.322
+0.09%
$ 18.69 million $ 55,542
Dec 19, 6 AM $ 0.322
+0.12%
$ 18.69 million $ 55,420
Dec 19, 5 AM $ 0.321
-0.06%
$ 18.66 million $ 55,536
Dec 19, 4 AM $ 0.321
+0.00%
$ 18.66 million $ 55,443
Dec 19, 3 AM $ 0.321
-0.65%
$ 18.66 million $ 55,437
Dec 19, 2 AM $ 0.323
-0.03%
$ 18.77 million $ 55,386
Dec 19, 1 AM $ 0.323
-0.03%
$ 18.76 million $ 55,350
Dec 19, 12 AM $ 0.323
-0.03%
$ 18.77 million $ 55,181
Dec 18, 11 PM $ 0.323
+0.03%
$ 18.78 million $ 55,311
Dec 18, 10 PM $ 0.323
+0.00%
$ 18.77 million $ 55,480
Dec 18, 9 PM $ 0.323
+0.15%
$ 18.79 million $ 55,494
Dec 18, 8 PM $ 0.323
-0.03%
$ 18.77 million $ 55,480
Dec 18, 7 PM $ 0.323
+0.09%
$ 18.78 million $ 55,457
Dec 18, 6 PM $ 0.323
-0.06%
$ 18.77 million $ 55,427
Dec 18, 5 PM $ 0.323
-0.03%
$ 18.77 million $ 55,415
Dec 18, 4 PM $ 0.323
+0.03%
$ 18.78 million $ 55,823
Dec 18, 3 PM $ 0.323
-0.06%
$ 18.77 million $ 55,874
Dec 18, 2 PM $ 0.323
-0.15%
$ 18.78 million $ 55,929
Dec 18, 1 PM $ 0.324
+0.00%
$ 18.81 million $ 55,899
Dec 18, 12 PM $ 0.324
-0.03%
$ 18.8 million $ 55,968
Dec 18, 11 AM $ 0.324
-0.03%
$ 18.8 million $ 56,309
Dec 18, 10 AM $ 0.324
-0.22%
$ 18.8 million $ 56,405
Dec 18, 9 AM $ 0.324
+0.03%
$ 18.84 million $ 56,610
Dec 18, 8 AM $ 0.324
-0.06%
$ 18.83 million $ 56,691
Dec 18, 7 AM $ 0.324
-0.03%
$ 18.85 million $ 56,631