LUCA Historical Data

LUCA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.324
-0.03%
$ 18.85 million $ 56,631
Dec 18, 6 AM $ 0.324
+0.03%
$ 18.84 million $ 56,981
Dec 18, 5 AM $ 0.324
-0.12%
$ 18.84 million $ 57,114
Dec 18, 4 AM $ 0.325
-0.06%
$ 18.87 million $ 57,286
Dec 18, 3 AM $ 0.325
-0.25%
$ 18.89 million $ 57,504
Dec 18, 2 AM $ 0.326
+0.03%
$ 18.94 million $ 58,111
Dec 18, 1 AM $ 0.326
-0.03%
$ 18.94 million $ 58,432
Dec 18, 12 AM $ 0.326
+0.00%
$ 18.94 million $ 58,693
Dec 17, 11 PM $ 0.326
+0.03%
$ 18.94 million $ 58,708
Dec 17, 10 PM $ 0.326
+0.00%
$ 18.94 million $ 58,616
Dec 17, 9 PM $ 0.326
+0.00%
$ 18.95 million $ 58,737
Dec 17, 8 PM $ 0.326
+0.12%
$ 18.94 million $ 58,826
Dec 17, 7 PM $ 0.326
-0.52%
$ 18.91 million $ 58,978
Dec 17, 6 PM $ 0.327
+0.09%
$ 19.02 million $ 59,123
Dec 17, 5 PM $ 0.327
-1.39%
$ 19 million $ 59,105
Dec 17, 4 PM $ 0.333
-0.30%
$ 19.32 million $ 59,015
Dec 17, 3 PM $ 0.334
+0.06%
$ 19.38 million $ 59,130
Dec 17, 2 PM $ 0.334
+0.03%
$ 19.38 million $ 59,111
Dec 17, 1 PM $ 0.334
+0.03%
$ 19.38 million $ 59,405
Dec 17, 12 PM $ 0.334
-0.12%
$ 19.38 million $ 59,532
Dec 17, 11 AM $ 0.334
+0.03%
$ 19.42 million $ 59,584
Dec 17, 10 AM $ 0.334
-0.12%
$ 19.42 million $ 59,974
Dec 17, 9 AM $ 0.335
+0.00%
$ 19.44 million $ 60,123
Dec 17, 8 AM $ 0.335
-0.03%
$ 19.44 million $ 60,237
Dec 17, 7 AM $ 0.335
+0.09%
$ 19.45 million $ 60,525
Dec 17, 6 AM $ 0.334
-0.36%
$ 19.43 million $ 60,644
Dec 17, 5 AM $ 0.335
+0.03%
$ 19.49 million $ 60,706
Dec 17, 4 AM $ 0.335
+0.00%
$ 19.47 million $ 60,862
Dec 17, 3 AM $ 0.335
+1.95%
$ 19.47 million $ 60,975
Dec 17, 2 AM $ 0.329
+1.20%
$ 19.09 million $ 60,764
Dec 17, 1 AM $ 0.325
+0.71%
$ 18.86 million $ 60,762
Dec 17, 12 AM $ 0.322
+0.19%
$ 18.73 million $ 60,748
Dec 16, 11 PM $ 0.322
-0.03%
$ 18.71 million $ 60,866
Dec 16, 10 PM $ 0.322
+0.41%
$ 18.71 million $ 61,051
Dec 16, 9 PM $ 0.321
+0.00%
$ 18.63 million $ 61,333
Dec 16, 8 PM $ 0.321
+0.00%
$ 18.63 million $ 61,646
Dec 16, 7 PM $ 0.32
-0.09%
$ 18.62 million $ 61,687
Dec 16, 6 PM $ 0.321
+0.03%
$ 18.64 million $ 61,778
Dec 16, 5 PM $ 0.321
+0.03%
$ 18.63 million $ 62,089
Dec 16, 4 PM $ 0.321
-0.03%
$ 18.63 million $ 62,218
Dec 16, 3 PM $ 0.321
+0.06%
$ 18.64 million $ 62,196
Dec 16, 2 PM $ 0.321
+0.16%
$ 18.64 million $ 62,405
Dec 16, 1 PM $ 0.321
-0.31%
$ 18.63 million $ 62,468
Dec 16, 12 PM $ 0.322
-0.19%
$ 18.69 million $ 62,618
Dec 16, 11 AM $ 0.324
-1.25%
$ 18.82 million $ 62,453
Dec 16, 10 AM $ 0.328
+0.03%
$ 19.07 million $ 62,259
Dec 16, 9 AM $ 0.328
+0.00%
$ 19.07 million $ 62,156
Dec 16, 8 AM $ 0.328
+0.00%
$ 19.07 million $ 62,313
Dec 16, 7 AM $ 0.328
+0.00%
$ 19.07 million $ 62,302
Dec 16, 6 AM $ 0.328
+0.18%
$ 19.08 million $ 62,127