LUCA Historical Data

LUCA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.328
+0.18%
$ 19.08 million $ 62,127
Dec 16, 5 AM $ 0.328
-0.27%
$ 19.08 million $ 62,233
Dec 16, 4 AM $ 0.329
+0.03%
$ 19.14 million $ 62,247
Dec 16, 3 AM $ 0.329
-0.45%
$ 19.13 million $ 62,284
Dec 16, 2 AM $ 0.331
+0.00%
$ 19.22 million $ 62,165
Dec 16, 1 AM $ 0.331
+0.00%
$ 19.22 million $ 62,171
Dec 16, 12 AM $ 0.331
-0.39%
$ 19.22 million $ 62,356
Dec 15, 11 PM $ 0.332
-0.03%
$ 19.3 million $ 62,254
Dec 15, 10 PM $ 0.332
+0.03%
$ 19.3 million $ 62,352
Dec 15, 9 PM $ 0.332
+0.03%
$ 19.3 million $ 62,224
Dec 15, 8 PM $ 0.332
+0.00%
$ 19.29 million $ 62,241
Dec 15, 7 PM $ 0.332
-0.06%
$ 19.3 million $ 62,337
Dec 15, 6 PM $ 0.332
+0.00%
$ 19.3 million $ 62,390
Dec 15, 5 PM $ 0.332
+0.00%
$ 19.3 million $ 62,454
Dec 15, 4 PM $ 0.332
-0.09%
$ 19.27 million $ 62,554
Dec 15, 3 PM $ 0.332
+0.12%
$ 19.28 million $ 62,682
Dec 15, 2 PM $ 0.332
-0.72%
$ 19.28 million $ 62,822
Dec 15, 1 PM $ 0.334
-1.30%
$ 19.42 million $ 63,021
Dec 15, 12 PM $ 0.339
-0.59%
$ 19.68 million $ 62,970
Dec 15, 11 AM $ 0.341
-0.32%
$ 19.79 million $ 63,221
Dec 15, 10 AM $ 0.342
-0.76%
$ 19.85 million $ 63,389
Dec 15, 9 AM $ 0.344
-0.61%
$ 20 million $ 63,619
Dec 15, 8 AM $ 0.347
-0.11%
$ 20.19 million $ 63,564
Dec 15, 7 AM $ 0.348
-0.32%
$ 20.21 million $ 63,637
Dec 15, 6 AM $ 0.349
+0.00%
$ 20.27 million $ 63,837
Dec 15, 5 AM $ 0.349
-0.82%
$ 20.27 million $ 63,804
Dec 15, 4 AM $ 0.35
+0.11%
$ 20.36 million $ 63,708
Dec 15, 3 AM $ 0.35
-0.11%
$ 20.34 million $ 63,833
Dec 15, 2 AM $ 0.35
+0.03%
$ 20.36 million $ 64,045
Dec 15, 1 AM $ 0.35
+0.03%
$ 20.36 million $ 64,053
Dec 15, 12 AM $ 0.351
+0.03%
$ 20.37 million $ 64,164
Dec 14, 11 PM $ 0.351
+0.09%
$ 20.37 million $ 64,204
Dec 14, 10 PM $ 0.35
+0.00%
$ 20.35 million $ 64,104
Dec 14, 9 PM $ 0.35
+0.00%
$ 20.35 million $ 64,275
Dec 14, 8 PM $ 0.35
-0.62%
$ 20.35 million $ 64,255
Dec 14, 7 PM $ 0.352
-0.40%
$ 20.47 million $ 64,193
Dec 14, 6 PM $ 0.354
+0.00%
$ 20.56 million $ 64,366
Dec 14, 5 PM $ 0.354
-0.03%
$ 20.57 million $ 64,459
Dec 14, 4 PM $ 0.354
-1.39%
$ 20.58 million $ 64,514
Dec 14, 3 PM $ 0.359
+0.03%
$ 20.88 million $ 64,638
Dec 14, 2 PM $ 0.359
-1.86%
$ 20.88 million $ 64,606
Dec 14, 1 PM $ 0.366
+0.08%
$ 21.26 million $ 64,389
Dec 14, 12 PM $ 0.366
+0.03%
$ 21.26 million $ 64,306
Dec 14, 11 AM $ 0.366
+0.00%
$ 21.26 million $ 64,382
Dec 14, 10 AM $ 0.366
+0.00%
$ 21.26 million $ 64,270
Dec 14, 9 AM $ 0.366
-0.30%
$ 21.26 million $ 64,152
Dec 14, 8 AM $ 0.366
-0.19%
$ 21.28 million $ 64,451
Dec 14, 7 AM $ 0.367
-0.43%
$ 21.31 million $ 64,601
Dec 14, 6 AM $ 0.368
-0.03%
$ 21.39 million $ 64,608
Dec 14, 5 AM $ 0.368
+0.00%
$ 21.4 million $ 64,866