LUCA Historical Data

LUCA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.298
+0.00%
$ 17.3 million $ 41,379
Feb 13, 5 PM $ 0.298
+0.00%
$ 17.3 million $ 41,436
Feb 13, 4 PM $ 0.298
-0.03%
$ 17.3 million $ 42,058
Feb 13, 3 PM $ 0.298
-0.73%
$ 17.31 million $ 42,290
Feb 13, 2 PM $ 0.299
-1.67%
$ 17.4 million $ 42,504
Feb 13, 1 PM $ 0.305
-0.78%
$ 17.7 million $ 41,603
Feb 13, 12 PM $ 0.307
+0.00%
$ 17.84 million $ 41,079
Feb 13, 11 AM $ 0.307
+0.00%
$ 17.84 million $ 41,187
Feb 13, 10 AM $ 0.307
-0.03%
$ 17.84 million $ 40,986
Feb 13, 9 AM $ 0.307
-0.39%
$ 17.84 million $ 41,018
Feb 13, 8 AM $ 0.308
-0.32%
$ 17.9 million $ 40,555
Feb 13, 7 AM $ 0.309
+0.00%
$ 17.95 million $ 40,496
Feb 13, 6 AM $ 0.309
+0.06%
$ 17.95 million $ 40,255
Feb 13, 5 AM $ 0.309
-5.15%
$ 17.96 million $ 40,028
Feb 13, 4 AM $ 0.326
+2.58%
$ 18.94 million $ 37,143
Feb 13, 3 AM $ 0.318
+1.53%
$ 18.46 million $ 35,053
Feb 13, 2 AM $ 0.311
+3.63%
$ 18.08 million $ 33,796
Feb 13, 1 AM $ 0.3
+2.63%
$ 17.45 million $ 31,397
Feb 13, 12 AM $ 0.29
+0.80%
$ 16.83 million $ 29,172
Feb 12, 11 PM $ 0.287
+0.03%
$ 16.66 million $ 28,505
Feb 12, 10 PM $ 0.287
+0.28%
$ 16.66 million $ 28,419
Feb 12, 9 PM $ 0.286
+0.00%
$ 16.62 million $ 28,219
Feb 12, 8 PM $ 0.286
+1.71%
$ 16.62 million $ 28,151
Feb 12, 7 PM $ 0.281
+0.54%
$ 16.35 million $ 27,638
Feb 12, 6 PM $ 0.28
+0.00%
$ 16.26 million $ 27,497
Feb 12, 5 PM $ 0.28
+0.72%
$ 16.26 million $ 27,293
Feb 12, 4 PM $ 0.278
+1.24%
$ 16.15 million $ 26,789
Feb 12, 3 PM $ 0.274
+2.08%
$ 15.94 million $ 26,347
Feb 12, 2 PM $ 0.269
+0.11%
$ 15.6 million $ 25,952
Feb 12, 1 PM $ 0.269
+0.04%
$ 15.6 million $ 26,405
Feb 12, 12 PM $ 0.268
-0.07%
$ 15.58 million $ 26,844
Feb 12, 11 AM $ 0.268
+0.15%
$ 15.59 million $ 26,701
Feb 12, 10 AM $ 0.268
+0.04%
$ 15.58 million $ 26,685
Feb 12, 9 AM $ 0.268
+0.00%
$ 15.58 million $ 26,664
Feb 12, 8 AM $ 0.268
+0.04%
$ 15.58 million $ 26,799
Feb 12, 7 AM $ 0.268
-0.04%
$ 15.58 million $ 27,238
Feb 12, 6 AM $ 0.268
+0.00%
$ 15.58 million $ 27,186
Feb 12, 5 AM $ 0.268
+0.04%
$ 15.58 million $ 27,110
Feb 12, 4 AM $ 0.268
+0.00%
$ 15.57 million $ 27,008
Feb 12, 3 AM $ 0.268
+0.04%
$ 15.58 million $ 27,310
Feb 12, 2 AM $ 0.268
-0.33%
$ 15.58 million $ 27,239
Feb 12, 1 AM $ 0.269
+0.00%
$ 15.63 million $ 27,046
Feb 12, 12 AM $ 0.269
+0.04%
$ 15.63 million $ 26,901
Feb 11, 11 PM $ 0.269
-0.04%
$ 15.62 million $ 26,854
Feb 11, 10 PM $ 0.269
+0.00%
$ 15.63 million $ 26,768
Feb 11, 9 PM $ 0.269
-0.04%
$ 15.62 million $ 26,676
Feb 11, 8 PM $ 0.269
-0.04%
$ 15.62 million $ 26,522
Feb 11, 7 PM $ 0.269
+0.07%
$ 15.63 million $ 26,627
Feb 11, 6 PM $ 0.269
+0.04%
$ 15.63 million $ 26,534
Feb 11, 5 PM $ 0.269
+0.00%
$ 15.62 million $ 26,400