LUCA Historical Data

LUCA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.269
+0.00%
$ 15.62 million $ 26,400
Feb 11, 4 PM $ 0.269
-0.04%
$ 15.62 million $ 26,115
Feb 11, 3 PM $ 0.269
+0.11%
$ 15.63 million $ 26,032
Feb 11, 2 PM $ 0.269
+1.28%
$ 15.62 million $ 25,919
Feb 11, 1 PM $ 0.266
-0.23%
$ 15.44 million $ 25,737
Feb 11, 12 PM $ 0.266
+0.00%
$ 15.47 million $ 25,399
Feb 11, 11 AM $ 0.266
+0.49%
$ 15.47 million $ 25,467
Feb 11, 10 AM $ 0.265
+0.88%
$ 15.39 million $ 25,333
Feb 11, 9 AM $ 0.263
-0.04%
$ 15.26 million $ 25,230
Feb 11, 8 AM $ 0.263
+0.69%
$ 15.26 million $ 25,128
Feb 11, 7 AM $ 0.261
-0.04%
$ 15.15 million $ 24,622
Feb 11, 6 AM $ 0.261
-0.04%
$ 15.16 million $ 25,644
Feb 11, 5 AM $ 0.261
-0.31%
$ 15.16 million $ 25,899
Feb 11, 4 AM $ 0.262
+0.92%
$ 15.22 million $ 26,278
Feb 11, 3 AM $ 0.26
+0.08%
$ 15.08 million $ 26,504
Feb 11, 2 AM $ 0.259
-0.08%
$ 15.06 million $ 26,812
Feb 11, 1 AM $ 0.259
-0.15%
$ 15.07 million $ 26,735
Feb 11, 12 AM $ 0.26
+0.08%
$ 15.09 million $ 27,833
Feb 10, 11 PM $ 0.259
+0.04%
$ 15.07 million $ 28,489
Feb 10, 10 PM $ 0.26
+0.04%
$ 15.08 million $ 28,404
Feb 10, 9 PM $ 0.26
+0.04%
$ 15.08 million $ 28,580
Feb 10, 8 PM $ 0.26
+0.04%
$ 15.08 million $ 28,673
Feb 10, 7 PM $ 0.26
+0.04%
$ 15.08 million $ 28,417
Feb 10, 6 PM $ 0.26
-0.04%
$ 15.08 million $ 28,459
Feb 10, 5 PM $ 0.26
+0.08%
$ 15.08 million $ 28,728
Feb 10, 4 PM $ 0.259
-0.54%
$ 15.06 million $ 28,799
Feb 10, 3 PM $ 0.261
-1.06%
$ 15.14 million $ 28,807
Feb 10, 2 PM $ 0.263
+0.04%
$ 15.3 million $ 28,460
Feb 10, 1 PM $ 0.263
-0.04%
$ 15.3 million $ 28,295
Feb 10, 12 PM $ 0.263
+0.00%
$ 15.3 million $ 28,269
Feb 10, 11 AM $ 0.264
-0.04%
$ 15.31 million $ 28,206
Feb 10, 10 AM $ 0.264
-0.04%
$ 15.31 million $ 28,381
Feb 10, 9 AM $ 0.264
+0.00%
$ 15.31 million $ 28,387
Feb 10, 8 AM $ 0.263
-0.42%
$ 15.3 million $ 28,447
Feb 10, 7 AM $ 0.265
-3.15%
$ 15.37 million $ 28,672
Feb 10, 6 AM $ 0.274
+0.04%
$ 15.92 million $ 27,632
Feb 10, 5 AM $ 0.274
+0.92%
$ 15.91 million $ 27,613
Feb 10, 4 AM $ 0.272
+1.50%
$ 15.77 million $ 27,143
Feb 10, 3 AM $ 0.268
+1.02%
$ 15.54 million $ 26,541
Feb 10, 2 AM $ 0.265
+0.04%
$ 15.39 million $ 26,411
Feb 10, 1 AM $ 0.265
+2.32%
$ 15.39 million $ 26,693
Feb 10, 12 AM $ 0.259
-0.08%
$ 15.04 million $ 25,736
Feb 9, 11 PM $ 0.259
-0.04%
$ 15.04 million $ 24,981
Feb 9, 10 PM $ 0.259
+0.00%
$ 15.04 million $ 25,334
Feb 9, 9 PM $ 0.259
+0.04%
$ 15.04 million $ 25,413
Feb 9, 8 PM $ 0.259
+0.04%
$ 15.04 million $ 25,408
Feb 9, 7 PM $ 0.259
-0.04%
$ 15.04 million $ 25,399
Feb 9, 6 PM $ 0.259
+0.00%
$ 15.05 million $ 25,320
Feb 9, 5 PM $ 0.259
-0.08%
$ 15.04 million $ 25,195
Feb 9, 4 PM $ 0.259
+0.04%
$ 15.05 million $ 25,064