LUCA Historical Data

LUCA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.388
-0.05%
$ 22.52 million $ 65,578
Dec 12, 4 AM $ 0.388
-0.08%
$ 22.52 million $ 65,594
Dec 12, 3 AM $ 0.388
+0.00%
$ 22.53 million $ 65,692
Dec 12, 2 AM $ 0.388
+0.18%
$ 22.53 million $ 65,738
Dec 12, 1 AM $ 0.388
-0.13%
$ 22.51 million $ 65,860
Dec 12, 12 AM $ 0.388
-0.31%
$ 22.54 million $ 65,750
Dec 11, 11 PM $ 0.389
-0.13%
$ 22.6 million $ 65,637
Dec 11, 10 PM $ 0.39
+0.00%
$ 22.63 million $ 65,856
Dec 11, 9 PM $ 0.388
+0.00%
$ 22.56 million $ 65,815
Dec 11, 8 PM $ 0.388
+0.05%
$ 22.56 million $ 65,966
Dec 11, 7 PM $ 0.388
+0.00%
$ 22.56 million $ 66,219
Dec 11, 6 PM $ 0.388
-0.21%
$ 22.57 million $ 66,300
Dec 11, 5 PM $ 0.389
+0.00%
$ 22.62 million $ 66,354
Dec 11, 4 PM $ 0.389
-0.03%
$ 22.62 million $ 66,172
Dec 11, 3 PM $ 0.39
+0.00%
$ 22.64 million $ 66,489
Dec 11, 2 PM $ 0.39
-0.05%
$ 22.63 million $ 66,605
Dec 11, 1 PM $ 0.39
-0.26%
$ 22.64 million $ 66,462
Dec 11, 12 PM $ 0.391
+0.13%
$ 22.69 million $ 66,500
Dec 11, 11 AM $ 0.39
+0.00%
$ 22.65 million $ 66,819
Dec 11, 10 AM $ 0.39
-0.61%
$ 22.66 million $ 67,003
Dec 11, 9 AM $ 0.392
-0.78%
$ 22.79 million $ 67,198
Dec 11, 8 AM $ 0.396
+0.05%
$ 23.02 million $ 67,349
Dec 11, 7 AM $ 0.396
-0.03%
$ 23.02 million $ 67,388
Dec 11, 6 AM $ 0.396
+0.08%
$ 23.03 million $ 67,453
Dec 11, 5 AM $ 0.396
+0.05%
$ 23.02 million $ 67,601
Dec 11, 4 AM $ 0.396
-0.05%
$ 23.01 million $ 67,479
Dec 11, 3 AM $ 0.396
+0.05%
$ 23.01 million $ 67,399
Dec 11, 2 AM $ 0.396
+0.00%
$ 23.01 million $ 67,507
Dec 11, 1 AM $ 0.396
-0.10%
$ 23 million $ 67,492
Dec 11, 12 AM $ 0.396
-0.08%
$ 23.01 million $ 67,529
Dec 10, 11 PM $ 0.397
-0.05%
$ 23.04 million $ 67,633
Dec 10, 10 PM $ 0.397
-0.05%
$ 23.04 million $ 67,412
Dec 10, 9 PM $ 0.396
+0.13%
$ 23.03 million $ 67,494
Dec 10, 8 PM $ 0.396
+0.08%
$ 23.03 million $ 67,208
Dec 10, 7 PM $ 0.396
+0.20%
$ 23.01 million $ 67,216
Dec 10, 6 PM $ 0.396
-0.20%
$ 23.03 million $ 67,147
Dec 10, 5 PM $ 0.397
+0.08%
$ 23.08 million $ 67,002
Dec 10, 4 PM $ 0.397
+0.03%
$ 23.07 million $ 67,108
Dec 10, 3 PM $ 0.397
+0.23%
$ 23.07 million $ 67,017
Dec 10, 2 PM $ 0.396
+0.00%
$ 23.01 million $ 66,956
Dec 10, 1 PM $ 0.396
+0.00%
$ 23.01 million $ 67,308
Dec 10, 12 PM $ 0.396
-0.25%
$ 23 million $ 67,352
Dec 10, 11 AM $ 0.397
+0.00%
$ 23.07 million $ 67,201
Dec 10, 10 AM $ 0.397
+0.03%
$ 23.07 million $ 67,192
Dec 10, 9 AM $ 0.397
+0.00%
$ 23.07 million $ 66,846
Dec 10, 8 AM $ 0.397
+0.00%
$ 23.07 million $ 66,603
Dec 10, 7 AM $ 0.397
+0.08%
$ 23.07 million $ 66,434
Dec 10, 6 AM $ 0.397
-0.03%
$ 23.07 million $ 66,346
Dec 10, 5 AM $ 0.397
+0.00%
$ 23.07 million $ 66,145
Dec 10, 4 AM $ 0.397
-0.08%
$ 23.07 million $ 66,316