LUCA Historical Data

LUCA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.397
-0.08%
$ 23.07 million $ 66,316
Dec 10, 3 AM $ 0.397
+0.08%
$ 23.09 million $ 66,266
Dec 10, 2 AM $ 0.396
-1.10%
$ 23.03 million $ 66,450
Dec 10, 1 AM $ 0.401
-0.12%
$ 23.29 million $ 66,515
Dec 10, 12 AM $ 0.401
+0.10%
$ 23.32 million $ 66,548
Dec 9, 11 PM $ 0.401
+0.00%
$ 23.3 million $ 66,543
Dec 9, 10 PM $ 0.401
+0.02%
$ 23.31 million $ 66,703
Dec 9, 9 PM $ 0.401
+0.05%
$ 23.32 million $ 66,753
Dec 9, 8 PM $ 0.401
-0.02%
$ 23.3 million $ 66,746
Dec 9, 7 PM $ 0.401
+0.00%
$ 23.3 million $ 66,613
Dec 9, 6 PM $ 0.401
-0.02%
$ 23.3 million $ 66,731
Dec 9, 5 PM $ 0.401
-0.02%
$ 23.3 million $ 66,759
Dec 9, 4 PM $ 0.402
+0.12%
$ 23.33 million $ 66,958
Dec 9, 3 PM $ 0.401
+0.02%
$ 23.32 million $ 66,862
Dec 9, 2 PM $ 0.401
+0.88%
$ 23.31 million $ 66,872
Dec 9, 1 PM $ 0.398
-0.03%
$ 23.1 million $ 66,785
Dec 9, 12 PM $ 0.398
+0.81%
$ 23.11 million $ 66,776
Dec 9, 11 AM $ 0.395
+0.00%
$ 22.92 million $ 66,553
Dec 9, 10 AM $ 0.395
+0.00%
$ 22.93 million $ 66,561
Dec 9, 9 AM $ 0.395
-0.03%
$ 22.92 million $ 66,959
Dec 9, 8 AM $ 0.395
+0.03%
$ 22.93 million $ 66,951
Dec 9, 7 AM $ 0.395
-0.05%
$ 22.92 million $ 66,957
Dec 9, 6 AM $ 0.395
+0.00%
$ 22.93 million $ 67,194
Dec 9, 5 AM $ 0.395
-0.03%
$ 22.92 million $ 67,700
Dec 9, 4 AM $ 0.395
-0.03%
$ 22.92 million $ 67,784
Dec 9, 3 AM $ 0.395
-2.08%
$ 22.93 million $ 67,834
Dec 9, 2 AM $ 0.403
+1.77%
$ 23.42 million $ 67,595
Dec 9, 1 AM $ 0.396
-1.22%
$ 23.01 million $ 67,631
Dec 9, 12 AM $ 0.401
+0.00%
$ 23.29 million $ 68,010
Dec 8, 11 PM $ 0.401
-0.40%
$ 23.3 million $ 68,033
Dec 8, 10 PM $ 0.403
+0.00%
$ 23.39 million $ 68,165
Dec 8, 9 PM $ 0.403
+0.02%
$ 23.4 million $ 68,366
Dec 8, 8 PM $ 0.403
+0.02%
$ 23.4 million $ 68,456
Dec 8, 7 PM $ 0.403
-0.72%
$ 23.39 million $ 68,694
Dec 8, 6 PM $ 0.405
+0.07%
$ 23.55 million $ 68,731
Dec 8, 5 PM $ 0.406
+0.05%
$ 23.56 million $ 68,918
Dec 8, 4 PM $ 0.405
-0.07%
$ 23.54 million $ 68,999
Dec 8, 3 PM $ 0.405
+1.48%
$ 23.55 million $ 69,061
Dec 8, 2 PM $ 0.399
-0.27%
$ 23.19 million $ 68,993
Dec 8, 1 PM $ 0.4
+0.00%
$ 23.26 million $ 69,122
Dec 8, 12 PM $ 0.4
+0.00%
$ 23.26 million $ 69,053
Dec 8, 11 AM $ 0.4
-1.98%
$ 23.26 million $ 69,309
Dec 8, 10 AM $ 0.408
+2.07%
$ 23.73 million $ 69,060
Dec 8, 9 AM $ 0.4
-0.40%
$ 23.25 million $ 68,848
Dec 8, 8 AM $ 0.404
-0.10%
$ 23.45 million $ 69,044
Dec 8, 7 AM $ 0.404
-0.02%
$ 23.47 million $ 69,433
Dec 8, 6 AM $ 0.404
-0.39%
$ 23.47 million $ 69,472
Dec 8, 5 AM $ 0.406
-0.66%
$ 23.58 million $ 69,341
Dec 8, 4 AM $ 0.409
-0.37%
$ 23.77 million $ 69,264
Dec 8, 3 AM $ 0.41
+0.02%
$ 23.84 million $ 69,220