LUCA Historical Data

LUCA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.264
+0.99%
$ 15.36 million $ 28,812
Feb 7, 3 PM $ 0.262
-0.04%
$ 15.22 million $ 28,365
Feb 7, 2 PM $ 0.262
-0.53%
$ 15.2 million $ 28,523
Feb 7, 1 PM $ 0.263
+0.00%
$ 15.29 million $ 29,003
Feb 7, 12 PM $ 0.263
+0.00%
$ 15.29 million $ 29,349
Feb 7, 11 AM $ 0.263
-0.08%
$ 15.29 million $ 29,418
Feb 7, 10 AM $ 0.263
+0.00%
$ 15.3 million $ 29,644
Feb 7, 9 AM $ 0.263
+0.00%
$ 15.3 million $ 29,962
Feb 7, 8 AM $ 0.263
-2.81%
$ 15.29 million $ 30,097
Feb 7, 7 AM $ 0.271
-0.15%
$ 15.72 million $ 29,149
Feb 7, 6 AM $ 0.271
+0.00%
$ 15.73 million $ 28,773
Feb 7, 5 AM $ 0.271
-0.04%
$ 15.73 million $ 28,799
Feb 7, 4 AM $ 0.271
+0.04%
$ 15.73 million $ 29,395
Feb 7, 3 AM $ 0.271
-0.04%
$ 15.72 million $ 29,443
Feb 7, 2 AM $ 0.271
-0.04%
$ 15.72 million $ 29,844
Feb 7, 1 AM $ 0.271
+0.04%
$ 15.73 million $ 29,996
Feb 7, 12 AM $ 0.271
+0.15%
$ 15.73 million $ 30,422
Feb 6, 11 PM $ 0.271
+0.00%
$ 15.72 million $ 33,020
Feb 6, 10 PM $ 0.271
-0.04%
$ 15.73 million $ 33,393
Feb 6, 9 PM $ 0.271
+0.00%
$ 15.73 million $ 34,139
Feb 6, 8 PM $ 0.271
-0.04%
$ 15.72 million $ 35,476
Feb 6, 7 PM $ 0.271
-0.04%
$ 15.72 million $ 36,269
Feb 6, 6 PM $ 0.27
-0.18%
$ 15.71 million $ 37,250
Feb 6, 5 PM $ 0.271
+0.07%
$ 15.72 million $ 37,876
Feb 6, 4 PM $ 0.271
-0.15%
$ 15.73 million $ 38,265
Feb 6, 3 PM $ 0.271
+0.18%
$ 15.74 million $ 38,775
Feb 6, 2 PM $ 0.27
-0.92%
$ 15.71 million $ 39,182
Feb 6, 1 PM $ 0.273
-0.04%
$ 15.86 million $ 38,993
Feb 6, 12 PM $ 0.273
-0.69%
$ 15.86 million $ 38,911
Feb 6, 11 AM $ 0.275
-0.04%
$ 15.97 million $ 38,887
Feb 6, 10 AM $ 0.275
+0.07%
$ 15.99 million $ 38,853
Feb 6, 9 AM $ 0.275
-0.04%
$ 15.98 million $ 38,500
Feb 6, 8 AM $ 0.275
-0.18%
$ 15.96 million $ 38,309
Feb 6, 7 AM $ 0.275
-0.04%
$ 15.97 million $ 38,154
Feb 6, 6 AM $ 0.275
-0.07%
$ 15.97 million $ 38,517
Feb 6, 5 AM $ 0.274
-0.25%
$ 15.94 million $ 41,069
Feb 6, 4 AM $ 0.275
-0.04%
$ 16 million $ 40,552
Feb 6, 3 AM $ 0.275
-0.04%
$ 16 million $ 40,833
Feb 6, 2 AM $ 0.275
-0.04%
$ 16 million $ 40,566
Feb 6, 1 AM $ 0.276
+0.36%
$ 16.01 million $ 40,586
Feb 6, 12 AM $ 0.274
+1.14%
$ 15.94 million $ 40,370
Feb 5, 11 PM $ 0.271
-0.51%
$ 15.76 million $ 37,772
Feb 5, 10 PM $ 0.272
-0.18%
$ 15.82 million $ 38,069
Feb 5, 9 PM $ 0.273
-0.29%
$ 15.84 million $ 37,701
Feb 5, 8 PM $ 0.272
-0.11%
$ 15.8 million $ 36,465
Feb 5, 7 PM $ 0.273
-1.37%
$ 15.88 million $ 35,701
Feb 5, 6 PM $ 0.277
+0.07%
$ 16.09 million $ 34,679
Feb 5, 5 PM $ 0.277
+0.04%
$ 16.09 million $ 33,969
Feb 5, 4 PM $ 0.277
-0.04%
$ 16.09 million $ 33,834
Feb 5, 3 PM $ 0.278
+0.11%
$ 16.16 million $ 33,381