LUCA Historical Data

LUCA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.277
-0.04%
$ 16.09 million $ 33,834
Feb 5, 3 PM $ 0.278
+0.11%
$ 16.16 million $ 33,381
Feb 5, 2 PM $ 0.278
+0.00%
$ 16.17 million $ 33,104
Feb 5, 1 PM $ 0.278
+0.04%
$ 16.17 million $ 32,625
Feb 5, 12 PM $ 0.278
+0.07%
$ 16.17 million $ 32,220
Feb 5, 11 AM $ 0.278
-0.04%
$ 16.16 million $ 31,971
Feb 5, 10 AM $ 0.278
-0.04%
$ 16.16 million $ 31,712
Feb 5, 9 AM $ 0.278
-0.36%
$ 16.16 million $ 31,943
Feb 5, 8 AM $ 0.279
+0.00%
$ 16.22 million $ 32,587
Feb 5, 7 AM $ 0.279
-0.04%
$ 16.21 million $ 32,427
Feb 5, 6 AM $ 0.279
+1.20%
$ 16.23 million $ 35,658
Feb 5, 5 AM $ 0.27
+0.45%
$ 15.69 million $ 32,953
Feb 5, 4 AM $ 0.269
+0.00%
$ 15.62 million $ 33,042
Feb 5, 3 AM $ 0.269
-0.19%
$ 15.62 million $ 33,021
Feb 5, 2 AM $ 0.269
-0.07%
$ 15.61 million $ 32,821
Feb 5, 1 AM $ 0.269
+0.04%
$ 15.63 million $ 32,631
Feb 5, 12 AM $ 0.269
+0.00%
$ 15.63 million $ 32,131
Feb 4, 11 PM $ 0.269
+1.05%
$ 15.62 million $ 32,158
Feb 4, 10 PM $ 0.266
-0.86%
$ 15.44 million $ 31,480
Feb 4, 9 PM $ 0.268
+0.04%
$ 15.57 million $ 31,376
Feb 4, 8 PM $ 0.268
+0.00%
$ 15.56 million $ 31,604
Feb 4, 7 PM $ 0.268
+0.04%
$ 15.57 million $ 31,645
Feb 4, 6 PM $ 0.268
-0.07%
$ 15.55 million $ 31,670
Feb 4, 5 PM $ 0.268
-0.11%
$ 15.55 million $ 31,527
Feb 4, 4 PM $ 0.268
+0.00%
$ 15.56 million $ 31,315
Feb 4, 3 PM $ 0.268
+0.04%
$ 15.57 million $ 31,529
Feb 4, 2 PM $ 0.268
+0.07%
$ 15.56 million $ 31,284
Feb 4, 1 PM $ 0.268
+0.07%
$ 15.57 million $ 32,441
Feb 4, 12 PM $ 0.268
+0.00%
$ 15.56 million $ 32,380
Feb 4, 11 AM $ 0.268
+0.04%
$ 15.55 million $ 33,454
Feb 4, 10 AM $ 0.268
+0.04%
$ 15.56 million $ 33,532
Feb 4, 9 AM $ 0.268
-1.76%
$ 15.55 million $ 33,508
Feb 4, 8 AM $ 0.273
-1.05%
$ 15.83 million $ 32,893
Feb 4, 7 AM $ 0.275
+4.71%
$ 16 million $ 32,711
Feb 4, 6 AM $ 0.263
+0.00%
$ 15.28 million $ 29,242
Feb 4, 5 AM $ 0.263
-0.38%
$ 15.28 million $ 29,388
Feb 4, 4 AM $ 0.264
+0.61%
$ 15.33 million $ 29,263
Feb 4, 3 AM $ 0.262
-0.08%
$ 15.22 million $ 29,666
Feb 4, 2 AM $ 0.262
+0.04%
$ 15.23 million $ 30,619
Feb 4, 1 AM $ 0.262
+0.04%
$ 15.23 million $ 30,434
Feb 4, 12 AM $ 0.262
+0.11%
$ 15.23 million $ 30,652
Feb 3, 11 PM $ 0.262
+0.00%
$ 15.23 million $ 30,317
Feb 3, 10 PM $ 0.262
+0.00%
$ 15.23 million $ 30,176
Feb 3, 9 PM $ 0.262
+0.04%
$ 15.23 million $ 30,120
Feb 3, 8 PM $ 0.262
+0.08%
$ 15.24 million $ 29,828
Feb 3, 7 PM $ 0.262
+0.15%
$ 15.24 million $ 29,887
Feb 3, 6 PM $ 0.262
-0.08%
$ 15.22 million $ 29,884
Feb 3, 5 PM $ 0.262
+0.00%
$ 15.23 million $ 30,661
Feb 3, 4 PM $ 0.262
+1.27%
$ 15.23 million $ 35,156
Feb 3, 3 PM $ 0.259
+0.04%
$ 15.05 million $ 34,829