LUCA Historical Data

LUCA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.418
-0.05%
$ 24.28 million $ 69,487
Dec 6, 1 AM $ 0.418
+0.05%
$ 24.29 million $ 69,373
Dec 6, 12 AM $ 0.418
+0.02%
$ 24.28 million $ 69,315
Dec 5, 11 PM $ 0.418
+0.00%
$ 24.28 million $ 69,250
Dec 5, 10 PM $ 0.418
-0.57%
$ 24.28 million $ 69,180
Dec 5, 9 PM $ 0.42
+0.00%
$ 24.43 million $ 69,223
Dec 5, 8 PM $ 0.42
+0.05%
$ 24.43 million $ 69,419
Dec 5, 7 PM $ 0.42
+0.14%
$ 24.42 million $ 69,490
Dec 5, 6 PM $ 0.42
+0.45%
$ 24.4 million $ 69,261
Dec 5, 5 PM $ 0.418
+0.00%
$ 24.29 million $ 69,335
Dec 5, 4 PM $ 0.418
+0.07%
$ 24.31 million $ 69,360
Dec 5, 3 PM $ 0.418
-0.05%
$ 24.29 million $ 69,337
Dec 5, 2 PM $ 0.418
+0.22%
$ 24.28 million $ 69,421
Dec 5, 1 PM $ 0.417
+0.05%
$ 24.22 million $ 69,497
Dec 5, 12 PM $ 0.417
+0.02%
$ 24.22 million $ 69,649
Dec 5, 11 AM $ 0.417
+0.02%
$ 24.22 million $ 69,699
Dec 5, 10 AM $ 0.417
-0.07%
$ 24.21 million $ 69,493
Dec 5, 9 AM $ 0.417
+0.05%
$ 24.23 million $ 69,527
Dec 5, 8 AM $ 0.417
+0.00%
$ 24.22 million $ 69,467
Dec 5, 7 AM $ 0.417
+0.00%
$ 24.22 million $ 69,259
Dec 5, 6 AM $ 0.417
-0.36%
$ 24.22 million $ 69,168
Dec 5, 5 AM $ 0.419
+0.00%
$ 24.34 million $ 69,132
Dec 5, 4 AM $ 0.418
+0.00%
$ 24.31 million $ 68,953
Dec 5, 3 AM $ 0.418
-0.62%
$ 24.31 million $ 68,773
Dec 5, 2 AM $ 0.421
+0.02%
$ 24.46 million $ 69,085
Dec 5, 1 AM $ 0.421
+0.07%
$ 24.46 million $ 69,167
Dec 5, 12 AM $ 0.421
+0.00%
$ 24.45 million $ 69,206
Dec 4, 11 PM $ 0.421
-0.02%
$ 24.47 million $ 69,331
Dec 4, 10 PM $ 0.421
+0.00%
$ 24.45 million $ 69,394
Dec 4, 9 PM $ 0.421
-0.05%
$ 24.45 million $ 69,608
Dec 4, 8 PM $ 0.421
-0.07%
$ 24.46 million $ 69,500
Dec 4, 7 PM $ 0.421
+0.07%
$ 24.45 million $ 69,394
Dec 4, 6 PM $ 0.421
+0.02%
$ 24.47 million $ 69,432
Dec 4, 5 PM $ 0.421
+0.05%
$ 24.46 million $ 69,436
Dec 4, 4 PM $ 0.421
+0.00%
$ 24.47 million $ 68,356
Dec 4, 3 PM $ 0.421
-0.02%
$ 24.47 million $ 67,126
Dec 4, 2 PM $ 0.421
-0.14%
$ 24.47 million $ 65,809
Dec 4, 1 PM $ 0.423
+0.07%
$ 24.59 million $ 64,802
Dec 4, 12 PM $ 0.423
-0.02%
$ 24.59 million $ 63,444
Dec 4, 11 AM $ 0.423
-0.05%
$ 24.59 million $ 62,027
Dec 4, 10 AM $ 0.423
+0.38%
$ 24.59 million $ 60,926
Dec 4, 9 AM $ 0.422
+0.00%
$ 24.5 million $ 59,421
Dec 4, 8 AM $ 0.423
+0.05%
$ 24.56 million $ 57,929
Dec 4, 7 AM $ 0.423
+1.00%
$ 24.55 million $ 56,710
Dec 4, 6 AM $ 0.419
+0.22%
$ 24.34 million $ 55,237
Dec 4, 5 AM $ 0.418
-0.12%
$ 24.29 million $ 53,756
Dec 4, 4 AM $ 0.418
-0.31%
$ 24.32 million $ 52,660
Dec 4, 3 AM $ 0.42
-0.50%
$ 24.39 million $ 51,366
Dec 4, 2 AM $ 0.422
-0.02%
$ 24.51 million $ 49,885
Dec 4, 1 AM $ 0.422
-0.12%
$ 24.5 million $ 48,426