LUCA Historical Data

LUCA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.259
+0.04%
$ 15.05 million $ 34,829
Feb 3, 2 PM $ 0.259
-3.14%
$ 15.04 million $ 34,843
Feb 3, 1 PM $ 0.267
+0.00%
$ 15.53 million $ 33,950
Feb 3, 12 PM $ 0.267
-2.94%
$ 15.53 million $ 34,884
Feb 3, 11 AM $ 0.275
+0.00%
$ 16 million $ 33,927
Feb 3, 10 AM $ 0.275
+0.04%
$ 16 million $ 34,025
Feb 3, 9 AM $ 0.275
+0.00%
$ 16 million $ 34,184
Feb 3, 8 AM $ 0.275
+0.22%
$ 16 million $ 34,355
Feb 3, 7 AM $ 0.275
+0.00%
$ 15.95 million $ 34,597
Feb 3, 6 AM $ 0.275
+0.40%
$ 15.95 million $ 34,900
Feb 3, 5 AM $ 0.273
-0.07%
$ 15.88 million $ 35,550
Feb 3, 4 AM $ 0.273
+2.78%
$ 15.87 million $ 36,111
Feb 3, 3 AM $ 0.266
+3.30%
$ 15.45 million $ 35,943
Feb 3, 2 AM $ 0.257
+0.04%
$ 14.95 million $ 35,681
Feb 3, 1 AM $ 0.257
+0.90%
$ 14.95 million $ 36,062
Feb 3, 12 AM $ 0.255
+0.04%
$ 14.83 million $ 36,307
Feb 2, 11 PM $ 0.255
+1.19%
$ 14.82 million $ 36,825
Feb 2, 10 PM $ 0.252
+1.12%
$ 14.65 million $ 37,189
Feb 2, 9 PM $ 0.248
+0.28%
$ 14.4 million $ 37,271
Feb 2, 8 PM $ 0.247
+0.49%
$ 14.36 million $ 37,571
Feb 2, 7 PM $ 0.246
+0.04%
$ 14.29 million $ 37,652
Feb 2, 6 PM $ 0.246
+2.72%
$ 14.28 million $ 37,571
Feb 2, 5 PM $ 0.239
-13.39%
$ 13.9 million $ 36,970
Feb 2, 4 PM $ 0.276
+0.00%
$ 16.05 million $ 32,284
Feb 2, 3 PM $ 0.276
+0.15%
$ 16.05 million $ 32,410
Feb 2, 2 PM $ 0.276
+0.11%
$ 16.03 million $ 32,700
Feb 2, 1 PM $ 0.276
-0.83%
$ 16.02 million $ 33,091
Feb 2, 12 PM $ 0.278
+0.72%
$ 16.16 million $ 32,275
Feb 2, 11 AM $ 0.276
+0.00%
$ 16.05 million $ 32,480
Feb 2, 10 AM $ 0.276
-0.83%
$ 16.05 million $ 32,557
Feb 2, 9 AM $ 0.279
+0.11%
$ 16.19 million $ 32,434
Feb 2, 8 AM $ 0.279
-0.14%
$ 16.19 million $ 32,216
Feb 2, 7 AM $ 0.278
-0.71%
$ 16.17 million $ 32,131
Feb 2, 6 AM $ 0.28
-1.09%
$ 16.29 million $ 31,786
Feb 2, 5 AM $ 0.283
-0.60%
$ 16.47 million $ 31,000
Feb 2, 4 AM $ 0.285
+0.18%
$ 16.56 million $ 30,374
Feb 2, 3 AM $ 0.285
+0.18%
$ 16.59 million $ 29,914
Feb 2, 2 AM $ 0.285
+0.00%
$ 16.56 million $ 29,150
Feb 2, 1 AM $ 0.285
-0.14%
$ 16.55 million $ 28,981
Feb 2, 12 AM $ 0.285
+0.00%
$ 16.57 million $ 28,925
Feb 1, 11 PM $ 0.285
+0.18%
$ 16.58 million $ 28,802
Feb 1, 10 PM $ 0.285
+0.00%
$ 16.57 million $ 28,766
Feb 1, 9 PM $ 0.285
+0.04%
$ 16.56 million $ 28,687
Feb 1, 8 PM $ 0.285
+0.07%
$ 16.58 million $ 28,396
Feb 1, 7 PM $ 0.285
+0.00%
$ 16.57 million $ 28,459
Feb 1, 6 PM $ 0.285
-0.07%
$ 16.56 million $ 28,729
Feb 1, 5 PM $ 0.285
+0.04%
$ 16.56 million $ 29,105
Feb 1, 4 PM $ 0.285
-0.11%
$ 16.56 million $ 30,215
Feb 1, 3 PM $ 0.285
-0.04%
$ 16.56 million $ 30,919
Feb 1, 2 PM $ 0.285
+0.00%
$ 16.57 million $ 30,591