LUCA Historical Data

LUCA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.422
-0.02%
$ 24.51 million $ 49,885
Dec 4, 1 AM $ 0.422
-0.12%
$ 24.5 million $ 48,426
Dec 4, 12 AM $ 0.422
+0.02%
$ 24.52 million $ 46,938
Dec 3, 11 PM $ 0.422
-0.02%
$ 24.5 million $ 45,701
Dec 3, 10 PM $ 0.422
-0.02%
$ 24.51 million $ 44,488
Dec 3, 9 PM $ 0.422
+0.45%
$ 24.52 million $ 43,160
Dec 3, 8 PM $ 0.42
+0.02%
$ 24.42 million $ 41,717
Dec 3, 7 PM $ 0.42
+0.33%
$ 24.41 million $ 40,238
Dec 3, 6 PM $ 0.419
+0.07%
$ 24.33 million $ 38,782
Dec 3, 5 PM $ 0.418
+0.48%
$ 24.28 million $ 37,249
Dec 3, 4 PM $ 0.416
+0.65%
$ 24.19 million $ 36,704
Dec 3, 3 PM $ 0.413
-1.27%
$ 24.02 million $ 36,664
Dec 3, 2 PM $ 0.419
+1.01%
$ 24.34 million $ 36,811
Dec 3, 1 PM $ 0.415
-1.87%
$ 24.32 million $ 36,778
Dec 3, 12 PM $ 0.423
+0.00%
$ 24.6 million $ 36,452
Dec 3, 11 AM $ 0.423
-0.05%
$ 24.61 million $ 36,316
Dec 3, 10 AM $ 0.423
+0.02%
$ 24.6 million $ 35,935
Dec 3, 9 AM $ 0.423
+0.21%
$ 24.61 million $ 36,016
Dec 3, 8 AM $ 0.423
-0.14%
$ 24.55 million $ 36,234
Dec 3, 7 AM $ 0.423
-0.31%
$ 24.6 million $ 36,214
Dec 3, 6 AM $ 0.425
-0.12%
$ 24.68 million $ 36,481
Dec 3, 5 AM $ 0.425
+0.00%
$ 24.69 million $ 36,530
Dec 3, 4 AM $ 0.425
-0.49%
$ 24.69 million $ 36,476
Dec 3, 3 AM $ 0.427
+0.12%
$ 24.81 million $ 36,634
Dec 3, 2 AM $ 0.427
+0.00%
$ 24.83 million $ 36,725
Dec 3, 1 AM $ 0.427
-0.02%
$ 24.83 million $ 36,653
Dec 3, 12 AM $ 0.427
+0.00%
$ 24.83 million $ 36,795
Dec 2, 11 PM $ 0.427
+0.02%
$ 24.84 million $ 36,556
Dec 2, 10 PM $ 0.427
-0.02%
$ 24.84 million $ 36,206
Dec 2, 9 PM $ 0.427
-0.05%
$ 24.84 million $ 36,322
Dec 2, 8 PM $ 0.427
+0.54%
$ 24.83 million $ 36,698
Dec 2, 7 PM $ 0.425
-0.02%
$ 24.7 million $ 36,734
Dec 2, 6 PM $ 0.425
+0.16%
$ 24.7 million $ 36,943
Dec 2, 5 PM $ 0.424
+0.00%
$ 24.66 million $ 37,147
Dec 2, 4 PM $ 0.424
+0.00%
$ 24.66 million $ 37,468
Dec 2, 3 PM $ 0.424
+0.09%
$ 24.66 million $ 37,532
Dec 2, 2 PM $ 0.424
+0.00%
$ 24.61 million $ 37,357
Dec 2, 1 PM $ 0.424
+0.02%
$ 24.61 million $ 37,177
Dec 2, 12 PM $ 0.423
+0.31%
$ 24.61 million $ 37,233
Dec 2, 11 AM $ 0.422
+1.47%
$ 24.53 million $ 37,680
Dec 2, 10 AM $ 0.416
+0.00%
$ 24.18 million $ 37,768
Dec 2, 9 AM $ 0.416
+0.00%
$ 24.19 million $ 37,555
Dec 2, 8 AM $ 0.416
-0.79%
$ 24.18 million $ 37,553
Dec 2, 7 AM $ 0.419
-0.55%
$ 24.37 million $ 37,594
Dec 2, 6 AM $ 0.422
+0.17%
$ 24.5 million $ 37,448
Dec 2, 5 AM $ 0.421
-0.75%
$ 24.45 million $ 37,632
Dec 2, 4 AM $ 0.424
+0.52%
$ 24.52 million $ 37,803
Dec 2, 3 AM $ 0.422
+0.00%
$ 24.52 million $ 37,956
Dec 2, 2 AM $ 0.422
-0.09%
$ 24.52 million $ 37,650
Dec 2, 1 AM $ 0.422
-0.14%
$ 24.55 million $ 37,781