LUCA Historical Data

LUCA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.486
-0.39%
$ 28.2 million $ 73,001
Aug 25, 2025 $ 0.488
-0.32%
$ 28.34 million $ 64,720
Aug 24, 2025 $ 0.493
+4.53%
$ 28.44 million $ 62,091
Aug 23, 2025 $ 0.473
-4.23%
$ 27.4 million $ 65,774
Aug 22, 2025 $ 0.494
-2.94%
$ 28.69 million $ 67,274
Aug 21, 2025 $ 0.509
+0.32%
$ 29.59 million $ 47,224
Aug 20, 2025 $ 0.507
-2.55%
$ 29.47 million $ 55,726
Aug 19, 2025 $ 0.519
-3.28%
$ 30.25 million $ 50,322
Aug 18, 2025 $ 0.537
+1.59%
$ 31.19 million $ 59,925
Aug 17, 2025 $ 0.528
-1.77%
$ 30.7 million $ 63,234
Aug 16, 2025 $ 0.538
-6.28%
$ 31.24 million $ 76,214
Aug 15, 2025 $ 0.574
-0.48%
$ 33.33 million $ 83,348
Aug 14, 2025 $ 0.576
+4.48%
$ 33.49 million $ 88,986
Aug 13, 2025 $ 0.551
-3.99%
$ 32.02 million $ 62,193
Aug 12, 2025 $ 0.574
+2.35%
$ 33.36 million $ 109,534
Aug 11, 2025 $ 0.557
-5.25%
$ 32.36 million $ 99,211
Aug 10, 2025 $ 0.588
+8.84%
$ 34.19 million $ 144,703
Aug 9, 2025 $ 0.541
-7.50%
$ 31.43 million $ 92,394
Aug 8, 2025 $ 0.575
-4.76%
$ 33.43 million $ 87,602
Aug 7, 2025 $ 0.605
+3.74%
$ 35.13 million $ 92,036
Aug 6, 2025 $ 0.582
-1.37%
$ 33.84 million $ 73,901
Aug 5, 2025 $ 0.59
-5.94%
$ 34.3 million $ 103,989
Aug 4, 2025 $ 0.628
-2.38%
$ 36.47 million $ 108,865
Aug 3, 2025 $ 0.65
-2.49%
$ 37.35 million $ 84,477
Aug 2, 2025 $ 0.667
-5.64%
$ 38.73 million $ 106,296
Aug 1, 2025 $ 0.708
-2.17%
$ 41.04 million $ 118,208
Jul 31, 2025 $ 0.724
-0.12%
$ 42.05 million $ 110,294
Jul 30, 2025 $ 0.734
-0.30%
$ 42.65 million $ 129,445
Jul 29, 2025 $ 0.736
+1.87%
$ 42.77 million $ 133,374
Jul 28, 2025 $ 0.722
-3.59%
$ 41.95 million $ 187,404
Jul 27, 2025 $ 0.749
+6.18%
$ 43.51 million $ 222,274
Jul 26, 2025 $ 0.705
+3.72%
$ 40.94 million $ 122,340
Jul 25, 2025 $ 0.676
+8.45%
$ 39.3 million $ 191,224
Jul 24, 2025 $ 0.624
+4.13%
$ 36.23 million $ 163,862
Jul 23, 2025 $ 0.6
+3.28%
$ 34.83 million $ 140,490
Jul 22, 2025 $ 0.586
-2.59%
$ 34.08 million $ 87,706
Jul 21, 2025 $ 0.602
+2.06%
$ 34.99 million $ 92,503
Jul 20, 2025 $ 0.59
+0.23%
$ 34.3 million $ 96,895
Jul 19, 2025 $ 0.589
-0.19%
$ 34.21 million $ 80,790
Jul 18, 2025 $ 0.59
+0.41%
$ 34.28 million $ 91,262
Jul 17, 2025 $ 0.588
+1.86%
$ 34.16 million $ 102,186
Jul 16, 2025 $ 0.577
-8.19%
$ 33.53 million $ 97,138
Jul 15, 2025 $ 0.629
-1.45%
$ 36.52 million $ 93,603
Jul 14, 2025 $ 0.638
-5.17%
$ 37.06 million $ 97,531
Jul 13, 2025 $ 0.67
-3.53%
$ 38.91 million $ 93,827
Jul 12, 2025 $ 0.695
+6.13%
$ 40.4 million $ 104,672
Jul 11, 2025 $ 0.654
-0.44%
$ 37.99 million $ 118,783
Jul 10, 2025 $ 0.651
+8.36%
$ 38.28 million $ 192,711
Jul 9, 2025 $ 0.6
+0.33%
$ 34.88 million $ 117,345
Jul 8, 2025 $ 0.598
+3.77%
$ 34.76 million $ 86,081