Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.418
-0.74%
$24.28 million $69,250
Dec 4, 2025 $0.421
-0.17%
$24.47 million $69,331
Dec 3, 2025 $0.422
-1.29%
$24.5 million $45,701
Dec 2, 2025 $0.427
+1.09%
$24.84 million $36,556
Dec 1, 2025 $0.423
-0.77%
$24.57 million $38,184
Nov 30, 2025 $0.432
-0.48%
$24.84 million $36,488
Nov 29, 2025 $0.434
-1.27%
$25.02 million $27,182
Nov 28, 2025 $0.442
-0.96%
$25.53 million $38,306
Nov 27, 2025 $0.445
+0.36%
$25.94 million $36,833
Nov 26, 2025 $0.442
-3.07%
$25.78 million $39,449
Nov 25, 2025 $0.459
+6.03%
$26.45 million $37,622
Nov 24, 2025 $0.43
+3.41%
$25.13 million $37,318
Nov 23, 2025 $0.416
-3.35%
$24.17 million $36,516
Nov 22, 2025 $0.432
-1.14%
$25.08 million $37,935
Nov 21, 2025 $0.437
+0.48%
$25.4 million $40,376
Nov 20, 2025 $0.44
+6.98%
$25.3 million $38,339
Nov 19, 2025 $0.411
+3.37%
$23.9 million $36,196
Nov 18, 2025 $0.398
+3.70%
$23.12 million $35,465
Nov 17, 2025 $0.384
-14.67%
$22.29 million $38,204
Nov 16, 2025 $0.452
-1.27%
$26.13 million $39,171
Nov 15, 2025 $0.457
-1.99%
$26.58 million $39,834
Nov 14, 2025 $0.464
-4.78%
$27.09 million $42,986
Nov 13, 2025 $0.488
-0.91%
$28.34 million $41,310
Nov 12, 2025 $0.493
-1.16%
$28.6 million $41,897
Nov 11, 2025 $0.499
-5.37%
$28.97 million $45,025
Nov 10, 2025 $0.527
-2.71%
$30.63 million $46,226
Nov 9, 2025 $0.542
-2.59%
$31.48 million $46,293
Nov 8, 2025 $0.557
+1.44%
$32.36 million $48,413
Nov 7, 2025 $0.549
-0.07%
$31.9 million $48,825
Nov 6, 2025 $0.549
+0.26%
$31.91 million $47,797
Nov 5, 2025 $0.548
+2.72%
$31.84 million $48,164
Nov 4, 2025 $0.533
-0.82%
$31 million $50,206
Nov 3, 2025 $0.538
-3.98%
$31.25 million $47,493
Nov 2, 2025 $0.56
-5.02%
$32.58 million $46,979
Nov 1, 2025 $0.59
+0.11%
$34.27 million $88,407
Oct 31, 2025 $0.588
-0.14%
$34.25 million $88,016
Oct 30, 2025 $0.579
+2.09%
$34.21 million $92,582
Oct 29, 2025 $0.567
-6.38%
$32.95 million $86,007
Oct 28, 2025 $0.606
+1.31%
$35.2 million $92,220
Oct 27, 2025 $0.598
-0.86%
$34.74 million $97,405
Oct 26, 2025 $0.603
+0.38%
$35.05 million $89,500
Oct 25, 2025 $0.601
+3.02%
$34.92 million $89,837
Oct 24, 2025 $0.576
-0.76%
$33.89 million $88,247
Oct 23, 2025 $0.555
-7.44%
$33.69 million $93,649
Oct 22, 2025 $0.612
+3.62%
$34.82 million $90,853
Oct 21, 2025 $0.614
+1.67%
$34.31 million $89,852
Oct 20, 2025 $0.605
-1.63%
$35.09 million $92,437
Oct 19, 2025 $0.605
-5.94%
$35.71 million $53,233
Oct 18, 2025 $0.642
-2.77%
$37.4 million $94,581
Oct 17, 2025 $0.636
-0.56%
$38.38 million $96,237