LUCA Historical Data

LUCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.359
+0.04%
$ 20.85 million $ 34,283
Apr 8, 6 PM $ 0.359
-0.02%
$ 20.85 million $ 34,420
Apr 8, 5 PM $ 0.359
+0.02%
$ 20.85 million $ 34,504
Apr 8, 4 PM $ 0.359
-0.02%
$ 20.85 million $ 35,158
Apr 8, 3 PM $ 0.359
+0.04%
$ 20.85 million $ 35,146
Apr 8, 2 PM $ 0.359
-0.87%
$ 20.86 million $ 35,668
Apr 8, 1 PM $ 0.362
-0.40%
$ 21.04 million $ 35,180
Apr 8, 12 PM $ 0.364
-0.04%
$ 21.13 million $ 36,094
Apr 8, 11 AM $ 0.364
+0.09%
$ 21.13 million $ 36,727
Apr 8, 10 AM $ 0.363
+0.05%
$ 21.11 million $ 36,767
Apr 8, 9 AM $ 0.363
+0.02%
$ 21.11 million $ 36,874
Apr 8, 8 AM $ 0.363
+1.04%
$ 21.11 million $ 39,838
Apr 8, 7 AM $ 0.359
+0.00%
$ 20.84 million $ 44,763
Apr 8, 6 AM $ 0.359
-0.01%
$ 20.83 million $ 50,653
Apr 8, 5 AM $ 0.359
-0.18%
$ 20.84 million $ 50,722
Apr 8, 4 AM $ 0.359
-0.01%
$ 20.87 million $ 50,529
Apr 8, 3 AM $ 0.359
-0.03%
$ 20.88 million $ 50,903
Apr 8, 2 AM $ 0.359
-0.03%
$ 20.88 million $ 50,766
Apr 8, 1 AM $ 0.359
+0.02%
$ 20.88 million $ 50,888
Apr 8, 12 AM $ 0.359
+0.02%
$ 20.88 million $ 50,875
Apr 7, 11 PM $ 0.359
+0.02%
$ 20.88 million $ 51,392
Apr 7, 10 PM $ 0.359
+0.01%
$ 20.87 million $ 50,697
Apr 7, 9 PM $ 0.359
+0.53%
$ 20.89 million $ 50,257
Apr 7, 8 PM $ 0.358
+0.00%
$ 20.78 million $ 49,838
Apr 7, 7 PM $ 0.358
+0.00%
$ 20.78 million $ 49,550
Apr 7, 6 PM $ 0.358
+0.00%
$ 20.78 million $ 49,278
Apr 7, 5 PM $ 0.357
-0.25%
$ 20.77 million $ 49,159
Apr 7, 4 PM $ 0.358
-0.01%
$ 20.82 million $ 48,210
Apr 7, 3 PM $ 0.358
-0.78%
$ 20.83 million $ 48,016
Apr 7, 2 PM $ 0.361
-0.09%
$ 20.99 million $ 47,796
Apr 7, 1 PM $ 0.362
+0.34%
$ 21.01 million $ 47,221
Apr 7, 12 PM $ 0.361
-0.08%
$ 20.95 million $ 45,899
Apr 7, 11 AM $ 0.361
-0.15%
$ 20.97 million $ 45,048
Apr 7, 10 AM $ 0.361
-0.11%
$ 21 million $ 45,014
Apr 7, 9 AM $ 0.362
-0.07%
$ 21.01 million $ 44,921
Apr 7, 8 AM $ 0.362
+0.43%
$ 21.02 million $ 42,269
Apr 7, 7 AM $ 0.361
+3.74%
$ 20.96 million $ 37,258
Apr 7, 6 AM $ 0.345
+0.06%
$ 20.02 million $ 31,162
Apr 7, 5 AM $ 0.344
+0.01%
$ 20.01 million $ 31,333
Apr 7, 4 AM $ 0.344
+0.43%
$ 20.01 million $ 31,537
Apr 7, 3 AM $ 0.343
-0.02%
$ 19.92 million $ 30,861
Apr 7, 2 AM $ 0.343
+0.03%
$ 19.92 million $ 31,039
Apr 7, 1 AM $ 0.343
-0.26%
$ 19.92 million $ 31,553
Apr 7, 12 AM $ 0.344
-0.27%
$ 19.97 million $ 31,473
Apr 6, 11 PM $ 0.345
-0.04%
$ 20.03 million $ 30,763
Apr 6, 10 PM $ 0.345
-0.04%
$ 20.03 million $ 30,857
Apr 6, 9 PM $ 0.345
+0.00%
$ 20.04 million $ 31,354
Apr 6, 8 PM $ 0.345
-0.01%
$ 20.04 million $ 31,504
Apr 6, 7 PM $ 0.345
+0.00%
$ 20.04 million $ 31,556
Apr 6, 6 PM $ 0.345
+0.00%
$ 20.04 million $ 31,417