Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCA Historical Data

LUCA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.367
+0.10%
$8.72 million $96,495
Sep 18, 9 PM $0.366
-0.01%
$8.71 million $112,406
Sep 18, 8 PM $0.366
+0.00%
$8.71 million $112,195
Sep 18, 7 PM $0.366
-0.01%
$8.71 million $112,142
Sep 18, 6 PM $0.366
-0.04%
$8.71 million $112,443
Sep 18, 5 PM $0.366
-0.16%
$8.71 million $112,538
Sep 18, 4 PM $0.367
+0.47%
$8.73 million $112,640
Sep 18, 3 PM $0.365
+0.00%
$8.69 million $112,846
Sep 18, 2 PM $0.365
-0.06%
$8.69 million $112,414
Sep 18, 1 PM $0.366
-0.44%
$8.7 million $115,584
Sep 18, 12 PM $0.367
+0.17%
$8.73 million $111,738
Sep 18, 11 AM $0.367
+0.53%
$8.72 million $107,666
Sep 18, 10 AM $0.365
+0.74%
$8.69 million $111,550
Sep 18, 9 AM $0.363
+0.38%
$8.63 million $94,215
Sep 18, 8 AM $0.362
-0.38%
$8.6 million $78,714
Sep 18, 7 AM $0.363
+0.58%
$8.64 million $78,871
Sep 18, 6 AM $0.361
+0.08%
$8.59 million $75,220
Sep 18, 5 AM $0.361
+0.40%
$8.58 million $75,000
Sep 18, 4 AM $0.36
+0.71%
$8.57 million $68,357
Sep 18, 3 AM $0.357
-0.07%
$8.5 million $63,163
Sep 18, 2 AM $0.358
-0.16%
$8.5 million $61,684
Sep 18, 1 AM $0.358
+0.60%
$8.52 million $59,466
Sep 18, 12 AM $0.356
+0.48%
$8.46 million $54,614
Sep 17, 11 PM $0.354
+0.09%
$8.42 million $53,608
Sep 17, 10 PM $0.354
-0.09%
$8.25 million $53,157
Sep 17, 9 PM $0.354
+0.07%
$8.26 million $53,053
Sep 17, 8 PM $0.354
+0.01%
$8.26 million $53,266
Sep 17, 7 PM $0.354
-0.12%
$8.25 million $53,007
Sep 17, 6 PM $0.354
+0.23%
$8.26 million $53,223
Sep 17, 5 PM $0.353
-0.11%
$8.25 million $54,019
Sep 17, 4 PM $0.354
-0.31%
$8.25 million $54,286
Sep 17, 3 PM $0.355
+0.10%
$8.28 million $53,711
Sep 17, 2 PM $0.354
-0.46%
$8.27 million $53,309
Sep 17, 1 PM $0.356
-0.18%
$8.31 million $61,938
Sep 17, 12 PM $0.357
+0.07%
$8.32 million $60,711
Sep 17, 11 AM $0.357
+0.85%
$8.33 million $55,594
Sep 17, 10 AM $0.354
-0.16%
$8.26 million $77,957
Sep 17, 9 AM $0.355
+0.05%
$8.27 million $78,373
Sep 17, 8 AM $0.354
+0.24%
$8.27 million $79,492
Sep 17, 7 AM $0.354
-0.05%
$8.25 million $79,136
Sep 17, 6 AM $0.353
-0.44%
$8.24 million $78,455
Sep 17, 5 AM $0.355
-0.02%
$8.28 million $78,266
Sep 17, 4 AM $0.355
-0.07%
$8.28 million $80,112
Sep 17, 3 AM $0.355
-0.01%
$8.28 million $79,985
Sep 17, 2 AM $0.355
-0.01%
$8.29 million $80,905
Sep 17, 1 AM $0.355
+0.13%
$8.29 million $81,768
Sep 17, 12 AM $0.355
-0.16%
$8.28 million $85,153
Sep 16, 11 PM $0.355
+0.11%
$8.29 million $85,508
Sep 16, 10 PM $0.355
+0.02%
$8.14 million $104,253
Sep 16, 9 PM $0.355
+0.03%
$8.14 million $104,211