LUCA Historical Data

LUCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.24
-0.01%
$ 13.93 million $ 63,938
Jun 9, 8 PM $ 0.24
-0.03%
$ 13.93 million $ 64,265
Jun 9, 7 PM $ 0.24
+0.01%
$ 13.93 million $ 64,803
Jun 9, 6 PM $ 0.24
-0.07%
$ 13.93 million $ 64,744
Jun 9, 5 PM $ 0.24
-0.02%
$ 13.94 million $ 64,632
Jun 9, 4 PM $ 0.24
-0.08%
$ 13.93 million $ 64,606
Jun 9, 3 PM $ 0.24
-0.02%
$ 13.94 million $ 64,309
Jun 9, 2 PM $ 0.24
+0.56%
$ 13.94 million $ 64,114
Jun 9, 1 PM $ 0.239
+0.94%
$ 13.87 million $ 62,395
Jun 9, 12 PM $ 0.236
+0.00%
$ 13.74 million $ 66,227
Jun 9, 11 AM $ 0.236
-0.06%
$ 13.74 million $ 66,778
Jun 9, 10 AM $ 0.236
-0.14%
$ 13.73 million $ 66,500
Jun 9, 9 AM $ 0.237
-0.14%
$ 13.75 million $ 66,828
Jun 9, 8 AM $ 0.237
+0.05%
$ 13.77 million $ 68,898
Jun 9, 7 AM $ 0.237
-0.12%
$ 13.76 million $ 69,926
Jun 9, 6 AM $ 0.237
-0.02%
$ 13.78 million $ 70,595
Jun 9, 5 AM $ 0.237
-0.34%
$ 13.78 million $ 70,827
Jun 9, 4 AM $ 0.238
+0.04%
$ 13.83 million $ 71,175
Jun 9, 3 AM $ 0.238
-0.16%
$ 13.82 million $ 70,807
Jun 9, 2 AM $ 0.238
-0.11%
$ 13.84 million $ 70,241
Jun 9, 1 AM $ 0.239
+1.99%
$ 13.86 million $ 70,237
Jun 9, 12 AM $ 0.234
+0.40%
$ 13.58 million $ 38,787
Jun 8, 11 PM $ 0.233
+0.01%
$ 13.54 million $ 38,556
Jun 8, 10 PM $ 0.233
+0.04%
$ 13.54 million $ 38,622
Jun 8, 9 PM $ 0.233
+0.76%
$ 13.53 million $ 38,974
Jun 8, 8 PM $ 0.231
+1.34%
$ 13.43 million $ 36,989
Jun 8, 7 PM $ 0.228
+0.02%
$ 13.25 million $ 30,443
Jun 8, 6 PM $ 0.228
+0.02%
$ 13.25 million $ 42,771
Jun 8, 5 PM $ 0.228
-0.04%
$ 13.24 million $ 42,716
Jun 8, 4 PM $ 0.228
+0.03%
$ 13.24 million $ 42,688
Jun 8, 3 PM $ 0.228
-0.04%
$ 13.25 million $ 46,382
Jun 8, 2 PM $ 0.228
-0.07%
$ 13.25 million $ 46,310
Jun 8, 1 PM $ 0.228
+0.65%
$ 13.26 million $ 46,708
Jun 8, 12 PM $ 0.227
+1.06%
$ 13.17 million $ 47,871
Jun 8, 11 AM $ 0.224
-0.06%
$ 13.03 million $ 45,463
Jun 8, 10 AM $ 0.224
-0.38%
$ 13.04 million $ 45,618
Jun 8, 9 AM $ 0.225
-0.05%
$ 13.09 million $ 45,531
Jun 8, 8 AM $ 0.225
-0.02%
$ 13.09 million $ 45,332
Jun 8, 7 AM $ 0.225
-2.02%
$ 13.09 million $ 45,402
Jun 8, 6 AM $ 0.23
-0.06%
$ 13.36 million $ 42,649
Jun 8, 5 AM $ 0.23
-0.27%
$ 13.37 million $ 42,776
Jun 8, 4 AM $ 0.231
+0.00%
$ 13.42 million $ 42,327
Jun 8, 3 AM $ 0.231
+0.09%
$ 13.42 million $ 51,557
Jun 8, 2 AM $ 0.231
+0.01%
$ 13.41 million $ 51,262
Jun 8, 1 AM $ 0.231
+0.27%
$ 13.41 million $ 51,087
Jun 8, 12 AM $ 0.23
+0.03%
$ 13.37 million $ 44,615
Jun 7, 11 PM $ 0.23
+0.00%
$ 13.36 million $ 45,104
Jun 7, 10 PM $ 0.23
-0.10%
$ 13.36 million $ 44,904
Jun 7, 9 PM $ 0.23
+0.32%
$ 13.36 million $ 44,592
Jun 7, 8 PM $ 0.229
+0.00%
$ 13.32 million $ 44,813