LUCA Historical Data

LUCA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.309
+0.32%
$ 17.94 million $ 54,936
Jul 25, 4 AM $ 0.309
-0.21%
$ 17.95 million $ 54,479
Jul 25, 3 AM $ 0.31
-0.22%
$ 17.99 million $ 117,639
Jul 25, 2 AM $ 0.31
-0.36%
$ 18.03 million $ 119,418
Jul 25, 1 AM $ 0.311
-0.04%
$ 18.1 million $ 126,777
Jul 25, 12 AM $ 0.311
+0.12%
$ 18.1 million $ 140,831
Jul 24, 11 PM $ 0.311
+0.21%
$ 18.08 million $ 143,221
Jul 24, 10 PM $ 0.311
+0.01%
$ 18.07 million $ 143,610
Jul 24, 9 PM $ 0.311
+0.08%
$ 18.08 million $ 143,354
Jul 24, 8 PM $ 0.311
-0.01%
$ 18.06 million $ 145,560
Jul 24, 7 PM $ 0.311
-0.20%
$ 18.06 million $ 146,149
Jul 24, 6 PM $ 0.311
+0.22%
$ 18.09 million $ 146,115
Jul 24, 5 PM $ 0.311
-0.29%
$ 18.07 million $ 144,352
Jul 24, 4 PM $ 0.312
+0.01%
$ 18.12 million $ 144,452
Jul 24, 3 PM $ 0.312
-0.24%
$ 18.13 million $ 144,229
Jul 24, 2 PM $ 0.313
-0.01%
$ 18.17 million $ 144,083
Jul 24, 1 PM $ 0.313
-0.48%
$ 18.17 million $ 143,843
Jul 24, 12 PM $ 0.314
-0.22%
$ 18.26 million $ 141,466
Jul 24, 11 AM $ 0.315
-0.25%
$ 18.3 million $ 140,792
Jul 24, 10 AM $ 0.316
+0.37%
$ 18.34 million $ 140,128
Jul 24, 9 AM $ 0.315
-0.01%
$ 18.28 million $ 143,053
Jul 24, 8 AM $ 0.315
+0.48%
$ 18.28 million $ 145,719
Jul 24, 7 AM $ 0.313
-0.66%
$ 18.19 million $ 166,000
Jul 24, 6 AM $ 0.315
-0.39%
$ 18.31 million $ 174,307
Jul 24, 5 AM $ 0.316
+0.13%
$ 18.38 million $ 176,345
Jul 24, 4 AM $ 0.316
+1.69%
$ 18.36 million $ 166,982
Jul 24, 3 AM $ 0.312
-4.55%
$ 18.12 million $ 161,742
Jul 24, 2 AM $ 0.327
-0.46%
$ 18.99 million $ 160,232
Jul 24, 1 AM $ 0.328
+0.14%
$ 19.06 million $ 218,564
Jul 24, 12 AM $ 0.328
-0.46%
$ 19.04 million $ 234,584
Jul 23, 11 PM $ 0.329
-0.21%
$ 19.13 million $ 248,580
Jul 23, 10 PM $ 0.33
+0.01%
$ 19.17 million $ 248,341
Jul 23, 9 PM $ 0.33
-0.21%
$ 19.17 million $ 245,947
Jul 23, 8 PM $ 0.331
+0.96%
$ 19.21 million $ 245,729
Jul 23, 7 PM $ 0.328
+0.00%
$ 19.03 million $ 245,282
Jul 23, 6 PM $ 0.328
-0.18%
$ 19.03 million $ 245,041
Jul 23, 5 PM $ 0.328
+0.18%
$ 19.06 million $ 244,756
Jul 23, 4 PM $ 0.328
-0.20%
$ 19.03 million $ 245,380
Jul 23, 3 PM $ 0.328
-0.11%
$ 19.07 million $ 245,336
Jul 23, 2 PM $ 0.329
-0.02%
$ 19.09 million $ 244,989
Jul 23, 1 PM $ 0.329
-0.37%
$ 19.09 million $ 244,832
Jul 23, 12 PM $ 0.33
+0.38%
$ 19.16 million $ 245,874
Jul 23, 11 AM $ 0.329
-0.35%
$ 19.09 million $ 245,849
Jul 23, 10 AM $ 0.33
+0.10%
$ 19.15 million $ 246,150
Jul 23, 9 AM $ 0.329
-0.47%
$ 19.14 million $ 247,357
Jul 23, 8 AM $ 0.331
+2.03%
$ 19.23 million $ 248,731
Jul 23, 7 AM $ 0.323
-2.53%
$ 18.78 million $ 245,152
Jul 23, 6 AM $ 0.332
-0.25%
$ 19.28 million $ 226,058
Jul 23, 5 AM $ 0.333
+1.18%
$ 19.32 million $ 266,344
Jul 23, 4 AM $ 0.329
+0.82%
$ 19.1 million $ 259,025