LUCA Historical Data

LUCA Page 7
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.371
+0.00%
$ 21.57 million $ 71,918
12:04 AM $ 0.371
+0.00%
$ 21.57 million $ 71,957
12:02 AM $ 0.371
+0.00%
$ 21.57 million $ 71,640
11:57 PM $ 0.371
+0.00%
$ 21.56 million $ 71,660
11:52 PM $ 0.371
+0.00%
$ 21.56 million $ 71,682
11:47 PM $ 0.371
+0.00%
$ 21.56 million $ 71,708
11:42 PM $ 0.371
+0.00%
$ 21.56 million $ 71,718
11:38 PM $ 0.371
+0.00%
$ 21.56 million $ 71,741
11:37 PM $ 0.371
+0.00%
$ 21.56 million $ 71,694
11:32 PM $ 0.371
+0.00%
$ 21.53 million $ 71,693
11:27 PM $ 0.371
+0.00%
$ 21.53 million $ 71,697
11:22 PM $ 0.371
+0.00%
$ 21.53 million $ 71,774
11:17 PM $ 0.371
+0.00%
$ 21.53 million $ 71,770
11:12 PM $ 0.371
+0.00%
$ 21.53 million $ 71,728
11:11 PM $ 0.371
+0.00%
$ 21.53 million $ 71,722
11:07 PM $ 0.37
+0.00%
$ 21.52 million $ 71,444
11:02 PM $ 0.37
+0.00%
$ 21.52 million $ 71,455
10:57 PM $ 0.37
+0.00%
$ 21.5 million $ 71,428
10:52 PM $ 0.37
+0.00%
$ 21.52 million $ 71,459
10:47 PM $ 0.37
+0.00%
$ 21.52 million $ 71,480
10:42 PM $ 0.37
+0.00%
$ 21.52 million $ 71,481
10:37 PM $ 0.37
+0.00%
$ 21.52 million $ 71,624
10:32 PM $ 0.37
+0.00%
$ 21.52 million $ 71,653
10:28 PM $ 0.37
+0.00%
$ 21.52 million $ 71,664
10:27 PM $ 0.37
+0.00%
$ 21.52 million $ 71,614
10:22 PM $ 0.37
+0.00%
$ 21.52 million $ 71,616
10:17 PM $ 0.37
+0.00%
$ 21.52 million $ 71,646
10:12 PM $ 0.37
+0.00%
$ 21.52 million $ 71,676
10:07 PM $ 0.37
+0.00%
$ 21.52 million $ 71,693
10:02 PM $ 0.37
+0.00%
$ 21.52 million $ 71,664
9:57 PM $ 0.371
+0.00%
$ 21.53 million $ 71,672
9:52 PM $ 0.371
+0.00%
$ 21.53 million $ 71,658
9:47 PM $ 0.371
+0.00%
$ 21.53 million $ 71,651
9:42 PM $ 0.371
+0.00%
$ 21.53 million $ 71,662
9:37 PM $ 0.371
+0.00%
$ 21.53 million $ 71,666
9:32 PM $ 0.37
+0.00%
$ 21.53 million $ 71,743
9:27 PM $ 0.371
+0.00%
$ 21.53 million $ 71,750
9:22 PM $ 0.371
+0.00%
$ 21.53 million $ 71,750
9:17 PM $ 0.371
+0.00%
$ 21.53 million $ 71,775
9:12 PM $ 0.371
+0.00%
$ 21.53 million $ 71,771
9:07 PM $ 0.371
+0.00%
$ 21.53 million $ 71,761
9:02 PM $ 0.371
+0.00%
$ 21.53 million $ 71,638
9:01 PM $ 0.371
+0.00%
$ 21.53 million $ 71,645
8:57 PM $ 0.37
+0.00%
$ 21.52 million $ 71,272
8:52 PM $ 0.37
+0.00%
$ 21.52 million $ 71,297
8:47 PM $ 0.37
+0.00%
$ 21.52 million $ 71,306
8:42 PM $ 0.37
+0.00%
$ 21.52 million $ 71,305
8:37 PM $ 0.37
+0.00%
$ 21.52 million $ 71,313
8:32 PM $ 0.37
+0.00%
$ 21.52 million $ 71,303
8:27 PM $ 0.37
+0.00%
$ 21.52 million $ 71,319