LUCA Historical Data

LUCA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.422
-0.14%
$ 24.55 million $ 37,781
Dec 2, 12 AM $ 0.423
+0.02%
$ 24.57 million $ 37,819
Dec 1, 11 PM $ 0.423
-0.09%
$ 24.57 million $ 38,184
Dec 1, 10 PM $ 0.423
-0.07%
$ 24.57 million $ 38,346
Dec 1, 9 PM $ 0.423
+0.00%
$ 24.59 million $ 38,021
Dec 1, 8 PM $ 0.423
+0.79%
$ 24.58 million $ 37,669
Dec 1, 7 PM $ 0.419
+0.05%
$ 24.37 million $ 37,755
Dec 1, 6 PM $ 0.42
+0.02%
$ 24.37 million $ 37,666
Dec 1, 5 PM $ 0.419
-0.26%
$ 24.37 million $ 37,653
Dec 1, 4 PM $ 0.42
-0.17%
$ 24.4 million $ 37,450
Dec 1, 3 PM $ 0.421
-0.17%
$ 24.44 million $ 37,166
Dec 1, 2 PM $ 0.421
-0.12%
$ 24.48 million $ 37,244
Dec 1, 1 PM $ 0.422
+0.19%
$ 24.51 million $ 37,319
Dec 1, 12 PM $ 0.421
-1.43%
$ 24.46 million $ 37,431
Dec 1, 11 AM $ 0.427
+0.00%
$ 24.8 million $ 37,144
Dec 1, 10 AM $ 0.427
+0.57%
$ 24.8 million $ 37,261
Dec 1, 9 AM $ 0.425
+0.95%
$ 24.68 million $ 37,444
Dec 1, 8 AM $ 0.417
+0.17%
$ 24.23 million $ 37,433
Dec 1, 7 AM $ 0.416
+0.00%
$ 24.2 million $ 37,556
Dec 1, 6 AM $ 0.416
-2.37%
$ 24.2 million $ 37,544
Dec 1, 5 AM $ 0.426
-0.12%
$ 24.78 million $ 37,486
Dec 1, 4 AM $ 0.427
-0.28%
$ 24.83 million $ 37,170
Dec 1, 3 AM $ 0.428
-0.35%
$ 24.89 million $ 36,805
Dec 1, 2 AM $ 0.43
-0.02%
$ 24.96 million $ 36,848
Dec 1, 1 AM $ 0.43
-0.07%
$ 24.97 million $ 36,591
Dec 1, 12 AM $ 0.43
+0.89%
$ 24.98 million $ 36,493
Nov 30, 11 PM $ 0.427
-0.74%
$ 24.84 million $ 36,372
Nov 30, 10 PM $ 0.432
+0.02%
$ 25.08 million $ 36,488
Nov 30, 9 PM $ 0.432
+0.14%
$ 25.08 million $ 36,673
Nov 30, 8 PM $ 0.431
+0.00%
$ 25.04 million $ 36,622
Nov 30, 7 PM $ 0.431
+0.00%
$ 25.04 million $ 36,409
Nov 30, 6 PM $ 0.431
+0.02%
$ 25.04 million $ 36,347
Nov 30, 5 PM $ 0.431
+0.02%
$ 25.04 million $ 36,210
Nov 30, 4 PM $ 0.431
+0.00%
$ 25.04 million $ 36,310
Nov 30, 3 PM $ 0.431
-0.65%
$ 25.04 million $ 36,592
Nov 30, 2 PM $ 0.434
+0.09%
$ 25.2 million $ 36,519
Nov 30, 1 PM $ 0.433
+0.00%
$ 25.18 million $ 36,316
Nov 30, 12 PM $ 0.433
+0.02%
$ 25.18 million $ 36,260
Nov 30, 11 AM $ 0.433
-0.09%
$ 25.17 million $ 36,279
Nov 30, 10 AM $ 0.434
+0.00%
$ 25.19 million $ 36,407
Nov 30, 9 AM $ 0.434
+0.00%
$ 25.19 million $ 36,161
Nov 30, 8 AM $ 0.434
-0.02%
$ 25.19 million $ 36,026
Nov 30, 7 AM $ 0.434
+0.00%
$ 25.19 million $ 36,007
Nov 30, 6 AM $ 0.434
+0.00%
$ 25.19 million $ 35,973
Nov 30, 5 AM $ 0.434
+0.00%
$ 25.19 million $ 35,129
Nov 30, 4 AM $ 0.434
+0.51%
$ 25.19 million $ 33,748
Nov 30, 3 AM $ 0.432
+0.05%
$ 25.08 million $ 32,365
Nov 30, 2 AM $ 0.431
-0.39%
$ 25.07 million $ 30,978
Nov 30, 1 AM $ 0.433
-0.16%
$ 25.2 million $ 29,636
Nov 30, 12 AM $ 0.434
+0.00%
$ 25.2 million $ 28,156