LUCA Historical Data

LUCA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.315
-1.01%
$ 18.28 million $ 31,510
Jan 30, 1 PM $ 0.318
-0.47%
$ 18.46 million $ 31,296
Jan 30, 12 PM $ 0.319
-1.08%
$ 18.55 million $ 30,993
Jan 30, 11 AM $ 0.323
-0.06%
$ 18.74 million $ 30,636
Jan 30, 10 AM $ 0.323
+0.03%
$ 18.76 million $ 30,465
Jan 30, 9 AM $ 0.323
+0.00%
$ 18.75 million $ 30,527
Jan 30, 8 AM $ 0.323
+0.06%
$ 18.75 million $ 30,283
Jan 30, 7 AM $ 0.323
-0.22%
$ 18.76 million $ 30,370
Jan 30, 6 AM $ 0.324
-0.03%
$ 18.8 million $ 30,133
Jan 30, 5 AM $ 0.324
-0.06%
$ 18.8 million $ 30,483
Jan 30, 4 AM $ 0.324
+0.03%
$ 18.81 million $ 30,574
Jan 30, 3 AM $ 0.324
-0.49%
$ 18.81 million $ 30,788
Jan 30, 2 AM $ 0.325
+0.03%
$ 18.91 million $ 30,933
Jan 30, 1 AM $ 0.326
-0.21%
$ 18.92 million $ 30,973
Jan 30, 12 AM $ 0.326
-0.40%
$ 18.96 million $ 30,605
Jan 29, 11 PM $ 0.328
+0.00%
$ 19.04 million $ 30,536
Jan 29, 10 PM $ 0.328
+0.00%
$ 19.04 million $ 30,512
Jan 29, 9 PM $ 0.328
+0.00%
$ 19.04 million $ 30,583
Jan 29, 8 PM $ 0.328
+0.03%
$ 19.05 million $ 30,521
Jan 29, 7 PM $ 0.328
+1.61%
$ 19.04 million $ 30,747
Jan 29, 6 PM $ 0.323
+0.00%
$ 18.74 million $ 29,965
Jan 29, 5 PM $ 0.323
+0.00%
$ 18.75 million $ 29,948
Jan 29, 4 PM $ 0.323
-0.09%
$ 18.75 million $ 30,017
Jan 29, 3 PM $ 0.323
-0.03%
$ 18.77 million $ 30,047
Jan 29, 2 PM $ 0.324
-0.12%
$ 18.8 million $ 29,802
Jan 29, 1 PM $ 0.324
+0.00%
$ 18.82 million $ 29,699
Jan 29, 12 PM $ 0.324
+0.00%
$ 18.82 million $ 29,893
Jan 29, 11 AM $ 0.324
+0.03%
$ 18.82 million $ 29,949
Jan 29, 10 AM $ 0.324
+0.03%
$ 18.82 million $ 30,417
Jan 29, 9 AM $ 0.324
+0.03%
$ 18.82 million $ 30,424
Jan 29, 8 AM $ 0.324
+0.00%
$ 18.82 million $ 30,715
Jan 29, 7 AM $ 0.324
-0.03%
$ 18.81 million $ 30,789
Jan 29, 6 AM $ 0.324
-1.76%
$ 18.82 million $ 30,768
Jan 29, 5 AM $ 0.33
+0.00%
$ 19.15 million $ 30,758
Jan 29, 4 AM $ 0.33
-0.15%
$ 19.15 million $ 30,798
Jan 29, 3 AM $ 0.33
+0.55%
$ 19.17 million $ 30,405
Jan 29, 2 AM $ 0.329
-0.03%
$ 19.09 million $ 31,733
Jan 29, 1 AM $ 0.329
+0.00%
$ 19.1 million $ 33,995
Jan 29, 12 AM $ 0.329
+0.00%
$ 19.09 million $ 34,972
Jan 28, 11 PM $ 0.329
+0.00%
$ 19.1 million $ 35,803
Jan 28, 10 PM $ 0.329
+0.00%
$ 19.1 million $ 35,753
Jan 28, 9 PM $ 0.329
+0.03%
$ 19.1 million $ 35,958
Jan 28, 8 PM $ 0.329
+0.00%
$ 19.1 million $ 36,714
Jan 28, 7 PM $ 0.329
+0.00%
$ 19.1 million $ 36,892
Jan 28, 6 PM $ 0.329
+0.03%
$ 19.1 million $ 37,120
Jan 28, 5 PM $ 0.329
-0.09%
$ 19.09 million $ 37,205
Jan 28, 4 PM $ 0.329
-0.84%
$ 19.1 million $ 37,061
Jan 28, 3 PM $ 0.331
-0.03%
$ 19.25 million $ 36,860
Jan 28, 2 PM $ 0.331
-0.03%
$ 19.25 million $ 36,937
Jan 28, 1 PM $ 0.331
+0.00%
$ 19.25 million $ 38,396