LUCA Historical Data

LUCA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.433
-0.16%
$ 25.2 million $ 29,636
Nov 30, 12 AM $ 0.434
+0.00%
$ 25.2 million $ 28,156
Nov 29, 11 PM $ 0.431
-0.71%
$ 25.02 million $ 27,004
Nov 29, 10 PM $ 0.434
+0.51%
$ 25.2 million $ 27,182
Nov 29, 9 PM $ 0.431
-0.02%
$ 25.07 million $ 27,036
Nov 29, 8 PM $ 0.432
+0.00%
$ 25.08 million $ 27,339
Nov 29, 7 PM $ 0.432
+0.02%
$ 25.08 million $ 27,569
Nov 29, 6 PM $ 0.431
-0.02%
$ 25.07 million $ 27,717
Nov 29, 5 PM $ 0.431
-0.02%
$ 25.07 million $ 27,958
Nov 29, 4 PM $ 0.432
+0.00%
$ 25.08 million $ 28,088
Nov 29, 3 PM $ 0.432
+0.68%
$ 25.08 million $ 27,996
Nov 29, 2 PM $ 0.429
+0.00%
$ 24.9 million $ 27,917
Nov 29, 1 PM $ 0.429
+0.40%
$ 24.91 million $ 27,900
Nov 29, 12 PM $ 0.427
+0.00%
$ 24.8 million $ 28,101
Nov 29, 11 AM $ 0.427
+0.00%
$ 24.81 million $ 27,804
Nov 29, 10 AM $ 0.427
-0.09%
$ 24.8 million $ 27,714
Nov 29, 12 AM $ 0.439
+0.00%
$ 25.53 million $ 38,680
Nov 28, 11 PM $ 0.439
-0.61%
$ 25.53 million $ 38,654
Nov 28, 10 PM $ 0.442
-0.02%
$ 25.69 million $ 38,306
Nov 28, 9 PM $ 0.442
+0.07%
$ 25.7 million $ 38,570
Nov 28, 8 PM $ 0.442
+0.66%
$ 25.68 million $ 38,485
Nov 28, 7 PM $ 0.439
-0.02%
$ 25.51 million $ 38,385
Nov 28, 6 PM $ 0.439
+0.05%
$ 25.51 million $ 38,224
Nov 28, 5 PM $ 0.439
+0.80%
$ 25.52 million $ 37,841
Nov 28, 4 PM $ 0.435
+0.93%
$ 25.29 million $ 37,621
Nov 28, 3 PM $ 0.431
+2.79%
$ 24.9 million $ 37,696
Nov 28, 2 PM $ 0.42
+6.47%
$ 24.38 million $ 37,775
Nov 28, 1 PM $ 0.394
-7.14%
$ 22.88 million $ 37,919
Nov 28, 12 PM $ 0.424
-0.54%
$ 24.7 million $ 37,920
Nov 28, 11 AM $ 0.426
-0.02%
$ 24.79 million $ 38,110
Nov 28, 10 AM $ 0.427
+0.64%
$ 24.79 million $ 37,863
Nov 28, 9 AM $ 0.424
-0.02%
$ 24.63 million $ 37,726
Nov 28, 8 AM $ 0.424
+0.12%
$ 24.63 million $ 37,609
Nov 28, 7 AM $ 0.422
-5.08%
$ 24.51 million $ 37,017
Nov 28, 6 AM $ 0.446
-0.02%
$ 25.9 million $ 36,681
Nov 28, 5 AM $ 0.446
-0.36%
$ 25.9 million $ 36,513
Nov 28, 4 AM $ 0.448
+0.22%
$ 26 million $ 36,527
Nov 28, 3 AM $ 0.447
+0.00%
$ 25.94 million $ 36,564
Nov 28, 2 AM $ 0.446
+0.65%
$ 25.94 million $ 36,402
Nov 28, 1 AM $ 0.444
-0.67%
$ 25.77 million $ 36,482
Nov 28, 12 AM $ 0.447
+0.02%
$ 25.95 million $ 36,628
Nov 27, 11 PM $ 0.447
+0.50%
$ 25.94 million $ 36,785
Nov 27, 10 PM $ 0.445
+0.04%
$ 25.87 million $ 36,833
Nov 27, 9 PM $ 0.445
+0.02%
$ 25.87 million $ 36,559
Nov 27, 8 PM $ 0.444
+0.36%
$ 25.8 million $ 36,380
Nov 27, 7 PM $ 0.442
+0.48%
$ 25.7 million $ 36,195
Nov 27, 6 PM $ 0.44
+0.62%
$ 25.58 million $ 36,441
Nov 27, 5 PM $ 0.438
+1.53%
$ 25.44 million $ 36,734
Nov 27, 4 PM $ 0.431
+0.33%
$ 25.05 million $ 36,869
Nov 27, 3 PM $ 0.429
-0.09%
$ 24.94 million $ 37,073