LUCA Historical Data

LUCA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.429
-0.09%
$ 24.94 million $ 37,073
Nov 27, 2 PM $ 0.43
+0.00%
$ 24.99 million $ 37,260
Nov 27, 1 PM $ 0.43
+0.02%
$ 24.98 million $ 37,294
Nov 27, 12 PM $ 0.43
-0.02%
$ 24.98 million $ 37,248
Nov 27, 11 AM $ 0.43
-0.60%
$ 24.98 million $ 37,533
Nov 27, 10 AM $ 0.433
-1.39%
$ 25.13 million $ 37,850
Nov 27, 9 AM $ 0.439
-1.61%
$ 25.49 million $ 37,945
Nov 27, 8 AM $ 0.446
-0.09%
$ 25.92 million $ 38,096
Nov 27, 7 AM $ 0.447
+0.00%
$ 25.94 million $ 38,362
Nov 27, 6 AM $ 0.447
-0.02%
$ 25.94 million $ 38,397
Nov 27, 5 AM $ 0.447
+0.00%
$ 25.94 million $ 38,356
Nov 27, 4 AM $ 0.447
+0.38%
$ 25.94 million $ 38,378
Nov 27, 3 AM $ 0.445
-0.18%
$ 25.85 million $ 38,478
Nov 27, 2 AM $ 0.446
+0.41%
$ 25.9 million $ 38,673
Nov 27, 1 AM $ 0.444
+0.05%
$ 25.79 million $ 38,919
Nov 27, 12 AM $ 0.444
+0.00%
$ 25.78 million $ 39,085
Nov 26, 11 PM $ 0.444
+0.52%
$ 25.78 million $ 39,193
Nov 26, 10 PM $ 0.442
+0.00%
$ 25.65 million $ 39,449
Nov 26, 9 PM $ 0.442
+0.48%
$ 25.65 million $ 39,560
Nov 26, 8 PM $ 0.439
+1.41%
$ 25.53 million $ 39,633
Nov 26, 7 PM $ 0.433
-0.23%
$ 25.18 million $ 39,833
Nov 26, 6 PM $ 0.439
-0.18%
$ 25.48 million $ 39,736
Nov 26, 5 PM $ 0.443
-0.29%
$ 25.75 million $ 39,617
Nov 26, 4 PM $ 0.445
-0.04%
$ 25.84 million $ 39,647
Nov 26, 3 PM $ 0.445
-0.91%
$ 25.83 million $ 39,362
Nov 26, 2 PM $ 0.449
-0.04%
$ 26.06 million $ 39,257
Nov 26, 1 PM $ 0.449
+0.02%
$ 26.07 million $ 39,223
Nov 26, 12 PM $ 0.449
+0.13%
$ 26.07 million $ 39,181
Nov 26, 11 AM $ 0.449
+0.02%
$ 26.08 million $ 39,182
Nov 26, 10 AM $ 0.449
+0.00%
$ 26.07 million $ 39,141
Nov 26, 9 AM $ 0.449
+0.00%
$ 26.07 million $ 39,136
Nov 26, 8 AM $ 0.449
-0.84%
$ 26.07 million $ 38,833
Nov 26, 7 AM $ 0.452
-0.22%
$ 26.28 million $ 38,709
Nov 26, 6 AM $ 0.456
-0.02%
$ 26.48 million $ 38,876
Nov 26, 5 AM $ 0.456
-1.30%
$ 26.47 million $ 38,795
Nov 26, 4 AM $ 0.464
+0.02%
$ 26.93 million $ 38,722
Nov 26, 3 AM $ 0.463
+0.02%
$ 26.92 million $ 38,686
Nov 26, 2 AM $ 0.463
+0.04%
$ 26.92 million $ 38,567
Nov 26, 1 AM $ 0.464
-0.26%
$ 26.93 million $ 38,479
Nov 26, 12 AM $ 0.465
+2.02%
$ 27 million $ 38,062
Nov 25, 11 PM $ 0.455
-0.57%
$ 26.45 million $ 37,769
Nov 25, 10 PM $ 0.459
+0.04%
$ 26.66 million $ 37,622
Nov 25, 9 PM $ 0.459
+0.02%
$ 26.66 million $ 37,777
Nov 25, 8 PM $ 0.459
-0.07%
$ 26.64 million $ 37,769
Nov 25, 7 PM $ 0.459
+0.00%
$ 26.66 million $ 37,767
Nov 25, 6 PM $ 0.459
+0.00%
$ 26.66 million $ 37,696
Nov 25, 5 PM $ 0.459
-0.04%
$ 26.66 million $ 37,895
Nov 25, 4 PM $ 0.459
-0.02%
$ 26.67 million $ 37,894
Nov 25, 3 PM $ 0.459
-1.18%
$ 26.67 million $ 38,102
Nov 25, 2 PM $ 0.468
-0.34%
$ 27.17 million $ 37,982