LUCA Historical Data

LUCA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.468
-0.34%
$ 27.17 million $ 37,982
Nov 25, 1 PM $ 0.469
-0.70%
$ 27.27 million $ 38,242
Nov 25, 12 PM $ 0.473
-0.53%
$ 27.47 million $ 38,222
Nov 25, 11 AM $ 0.475
+0.74%
$ 27.62 million $ 37,892
Nov 25, 10 AM $ 0.472
+2.21%
$ 27.42 million $ 37,742
Nov 25, 9 AM $ 0.462
-0.02%
$ 26.83 million $ 37,592
Nov 25, 8 AM $ 0.462
+0.33%
$ 26.83 million $ 37,710
Nov 25, 7 AM $ 0.46
+6.09%
$ 26.54 million $ 37,595
Nov 25, 6 AM $ 0.434
+0.02%
$ 25.24 million $ 37,291
Nov 25, 5 AM $ 0.434
-0.09%
$ 25.24 million $ 37,372
Nov 25, 4 AM $ 0.434
-0.02%
$ 25.24 million $ 37,518
Nov 25, 3 AM $ 0.435
+0.12%
$ 25.26 million $ 37,354
Nov 25, 2 AM $ 0.434
-0.64%
$ 25.24 million $ 37,226
Nov 25, 1 AM $ 0.437
+0.51%
$ 25.39 million $ 37,105
Nov 25, 12 AM $ 0.435
+0.44%
$ 25.25 million $ 37,289
Nov 24, 11 PM $ 0.433
+0.53%
$ 25.13 million $ 37,428
Nov 24, 10 PM $ 0.43
+0.02%
$ 24.99 million $ 37,318
Nov 24, 9 PM $ 0.43
-0.02%
$ 25.01 million $ 37,262
Nov 24, 8 PM $ 0.43
-0.05%
$ 25 million $ 37,265
Nov 24, 7 PM $ 0.43
-0.05%
$ 24.99 million $ 37,196
Nov 24, 6 PM $ 0.43
+0.05%
$ 25 million $ 37,213
Nov 24, 5 PM $ 0.43
-0.07%
$ 25.01 million $ 37,119
Nov 24, 4 PM $ 0.429
-0.09%
$ 24.9 million $ 36,976
Nov 24, 3 PM $ 0.427
-0.14%
$ 24.83 million $ 36,717
Nov 24, 2 PM $ 0.429
+0.09%
$ 24.92 million $ 36,592
Nov 24, 1 PM $ 0.428
-0.05%
$ 24.91 million $ 36,269
Nov 24, 12 PM $ 0.429
-0.05%
$ 24.9 million $ 36,171
Nov 24, 11 AM $ 0.429
-0.02%
$ 24.91 million $ 36,104
Nov 24, 10 AM $ 0.429
-0.02%
$ 24.91 million $ 36,148
Nov 24, 9 AM $ 0.429
-0.02%
$ 24.91 million $ 36,272
Nov 24, 8 AM $ 0.427
+0.14%
$ 24.79 million $ 36,141
Nov 24, 7 AM $ 0.426
+1.02%
$ 24.77 million $ 36,182
Nov 24, 6 AM $ 0.422
-0.02%
$ 24.52 million $ 36,397
Nov 24, 5 AM $ 0.422
-0.02%
$ 24.52 million $ 36,303
Nov 24, 4 AM $ 0.422
+1.44%
$ 24.52 million $ 36,205
Nov 24, 3 AM $ 0.416
-0.05%
$ 24.16 million $ 36,358
Nov 24, 2 AM $ 0.416
+0.10%
$ 24.18 million $ 36,459
Nov 24, 1 AM $ 0.416
+0.00%
$ 24.16 million $ 36,442
Nov 24, 12 AM $ 0.416
+0.00%
$ 24.18 million $ 36,599
Nov 23, 11 PM $ 0.416
+0.07%
$ 24.17 million $ 36,658
Nov 23, 10 PM $ 0.416
+0.07%
$ 24.17 million $ 36,516
Nov 23, 9 PM $ 0.416
+0.07%
$ 24.17 million $ 36,393
Nov 23, 8 PM $ 0.416
-0.02%
$ 24.15 million $ 36,476
Nov 23, 7 PM $ 0.416
+0.00%
$ 24.16 million $ 36,685
Nov 23, 6 PM $ 0.416
+0.00%
$ 24.16 million $ 36,648
Nov 23, 5 PM $ 0.416
+0.05%
$ 24.16 million $ 36,640
Nov 23, 4 PM $ 0.416
+0.07%
$ 24.16 million $ 36,669
Nov 23, 3 PM $ 0.416
-0.05%
$ 24.15 million $ 36,831
Nov 23, 2 PM $ 0.416
-0.02%
$ 24.16 million $ 36,867
Nov 23, 1 PM $ 0.416
-0.17%
$ 24.16 million $ 37,000