LUCA Historical Data

LUCA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.416
-0.17%
$ 24.16 million $ 37,000
Nov 23, 12 PM $ 0.416
-0.02%
$ 24.2 million $ 36,773
Nov 23, 11 AM $ 0.417
+0.02%
$ 24.2 million $ 36,953
Nov 23, 10 AM $ 0.417
+0.19%
$ 24.2 million $ 37,238
Nov 23, 9 AM $ 0.414
+0.88%
$ 24.08 million $ 37,327
Nov 23, 8 AM $ 0.411
+0.51%
$ 23.87 million $ 37,408
Nov 23, 7 AM $ 0.409
-4.84%
$ 23.75 million $ 37,421
Nov 23, 6 AM $ 0.429
+0.02%
$ 24.95 million $ 37,389
Nov 23, 5 AM $ 0.429
+0.02%
$ 24.95 million $ 37,569
Nov 23, 4 AM $ 0.429
-0.44%
$ 24.95 million $ 37,588
Nov 23, 3 AM $ 0.431
-0.30%
$ 25.06 million $ 37,517
Nov 23, 2 AM $ 0.433
+0.00%
$ 25.15 million $ 37,584
Nov 23, 1 AM $ 0.433
+0.05%
$ 25.15 million $ 37,556
Nov 23, 12 AM $ 0.433
+0.51%
$ 25.13 million $ 37,448
Nov 22, 11 PM $ 0.432
-0.30%
$ 25.08 million $ 37,456
Nov 22, 10 PM $ 0.432
-0.09%
$ 25.11 million $ 37,935
Nov 22, 9 PM $ 0.433
-0.02%
$ 25.13 million $ 38,326
Nov 22, 8 PM $ 0.433
+0.14%
$ 25.16 million $ 38,211
Nov 22, 7 PM $ 0.433
+0.00%
$ 25.13 million $ 38,205
Nov 22, 6 PM $ 0.433
+0.00%
$ 25.13 million $ 38,253
Nov 22, 5 PM $ 0.432
-0.02%
$ 25.12 million $ 38,184
Nov 22, 4 PM $ 0.433
+0.05%
$ 25.14 million $ 38,101
Nov 22, 3 PM $ 0.433
+0.02%
$ 25.15 million $ 38,183
Nov 22, 2 PM $ 0.432
-0.64%
$ 25.12 million $ 38,460
Nov 22, 1 PM $ 0.435
+0.09%
$ 25.29 million $ 38,626
Nov 22, 12 PM $ 0.435
+0.51%
$ 25.26 million $ 39,060
Nov 22, 11 AM $ 0.433
+0.02%
$ 25.13 million $ 39,456
Nov 22, 10 AM $ 0.43
-0.09%
$ 24.98 million $ 39,355
Nov 22, 9 AM $ 0.43
+0.68%
$ 25.01 million $ 39,568
Nov 22, 8 AM $ 0.428
+0.09%
$ 24.84 million $ 39,636
Nov 22, 7 AM $ 0.426
-0.93%
$ 24.76 million $ 39,739
Nov 22, 6 AM $ 0.43
-0.05%
$ 24.99 million $ 39,991
Nov 22, 5 AM $ 0.43
-0.83%
$ 24.99 million $ 39,980
Nov 22, 4 AM $ 0.433
+0.35%
$ 25.18 million $ 40,152
Nov 22, 3 AM $ 0.432
-0.39%
$ 25.1 million $ 40,277
Nov 22, 2 AM $ 0.434
-0.55%
$ 25.2 million $ 40,452
Nov 22, 1 AM $ 0.436
-0.05%
$ 25.33 million $ 40,710
Nov 22, 12 AM $ 0.436
-0.25%
$ 25.33 million $ 40,722
Nov 21, 11 PM $ 0.437
-0.02%
$ 25.4 million $ 40,680
Nov 21, 10 PM $ 0.437
+0.09%
$ 25.41 million $ 40,376
Nov 21, 9 PM $ 0.437
+0.64%
$ 25.4 million $ 40,183
Nov 21, 8 PM $ 0.434
-0.18%
$ 25.22 million $ 40,163
Nov 21, 7 PM $ 0.435
-0.09%
$ 25.26 million $ 40,222
Nov 21, 6 PM $ 0.435
+0.05%
$ 25.27 million $ 40,117
Nov 21, 5 PM $ 0.435
+0.00%
$ 25.27 million $ 40,271
Nov 21, 4 PM $ 0.435
+0.58%
$ 25.27 million $ 40,331
Nov 21, 3 PM $ 0.432
-0.37%
$ 25.12 million $ 40,373
Nov 21, 2 PM $ 0.433
+0.51%
$ 25.2 million $ 40,679
Nov 21, 1 PM $ 0.432
+0.00%
$ 25.06 million $ 40,525
Nov 21, 12 PM $ 0.431
-0.53%
$ 25.07 million $ 40,380