LUCA Historical Data

LUCA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.322
-0.03%
$ 18.71 million $ 31,887
Jan 24, 11 AM $ 0.322
-0.09%
$ 18.72 million $ 31,971
Jan 24, 10 AM $ 0.323
-0.28%
$ 18.74 million $ 31,954
Jan 24, 9 AM $ 0.323
+0.59%
$ 18.79 million $ 31,875
Jan 24, 8 AM $ 0.322
-0.28%
$ 18.68 million $ 31,649
Jan 24, 7 AM $ 0.322
-4.13%
$ 18.73 million $ 30,836
Jan 24, 6 AM $ 0.347
+7.83%
$ 20.17 million $ 28,305
Jan 24, 5 AM $ 0.322
+2.03%
$ 18.7 million $ 26,420
Jan 24, 4 AM $ 0.316
+1.84%
$ 18.33 million $ 25,921
Jan 24, 3 AM $ 0.308
+3.11%
$ 17.89 million $ 25,850
Jan 24, 2 AM $ 0.293
+1.88%
$ 17 million $ 26,233
Jan 24, 1 AM $ 0.287
-0.52%
$ 16.68 million $ 27,530
Jan 24, 12 AM $ 0.289
+0.07%
$ 16.77 million $ 28,763
Jan 23, 11 PM $ 0.288
-0.03%
$ 16.75 million $ 29,850
Jan 23, 10 PM $ 0.288
-0.03%
$ 16.76 million $ 31,022
Jan 23, 9 PM $ 0.288
+0.00%
$ 16.76 million $ 32,163
Jan 23, 8 PM $ 0.288
-0.03%
$ 16.76 million $ 33,385
Jan 23, 7 PM $ 0.288
+0.03%
$ 16.76 million $ 34,678
Jan 23, 6 PM $ 0.288
-0.03%
$ 16.76 million $ 35,668
Jan 23, 5 PM $ 0.288
+0.00%
$ 16.76 million $ 36,692
Jan 23, 4 PM $ 0.288
-0.03%
$ 16.76 million $ 37,753
Jan 23, 3 PM $ 0.288
-0.03%
$ 16.76 million $ 38,818
Jan 23, 2 PM $ 0.288
+0.03%
$ 16.76 million $ 40,001
Jan 23, 1 PM $ 0.287
+1.63%
$ 16.68 million $ 41,163
Jan 23, 12 PM $ 0.282
+0.00%
$ 16.41 million $ 42,109
Jan 23, 11 AM $ 0.282
-0.04%
$ 16.41 million $ 43,064
Jan 23, 10 AM $ 0.282
+0.57%
$ 16.41 million $ 44,040
Jan 23, 9 AM $ 0.281
-0.11%
$ 16.32 million $ 45,066
Jan 23, 8 AM $ 0.281
+0.04%
$ 16.34 million $ 46,342
Jan 23, 7 AM $ 0.281
+0.00%
$ 16.34 million $ 47,647
Jan 23, 6 AM $ 0.281
+0.46%
$ 16.33 million $ 48,770
Jan 23, 5 AM $ 0.28
-0.50%
$ 16.24 million $ 50,298
Jan 23, 4 AM $ 0.281
+0.36%
$ 16.32 million $ 51,317
Jan 23, 3 AM $ 0.283
+3.05%
$ 16.47 million $ 52,144
Jan 23, 2 AM $ 0.273
+4.55%
$ 15.88 million $ 51,743
Jan 23, 1 AM $ 0.262
+0.42%
$ 15.2 million $ 51,455
Jan 23, 12 AM $ 0.261
+0.00%
$ 15.14 million $ 51,194
Jan 22, 11 PM $ 0.261
+0.08%
$ 15.14 million $ 51,204
Jan 22, 10 PM $ 0.261
+1.20%
$ 15.14 million $ 51,098
Jan 22, 9 PM $ 0.257
+0.00%
$ 14.96 million $ 50,924
Jan 22, 8 PM $ 0.257
+0.00%
$ 14.96 million $ 50,816
Jan 22, 7 PM $ 0.257
+0.00%
$ 14.96 million $ 50,699
Jan 22, 6 PM $ 0.257
+0.00%
$ 14.96 million $ 50,675
Jan 22, 5 PM $ 0.257
+0.04%
$ 14.96 million $ 50,667
Jan 22, 4 PM $ 0.257
-0.04%
$ 14.95 million $ 50,804
Jan 22, 3 PM $ 0.258
+0.00%
$ 14.96 million $ 50,985
Jan 22, 2 PM $ 0.257
-0.08%
$ 14.96 million $ 50,963
Jan 22, 1 PM $ 0.258
-0.12%
$ 14.96 million $ 51,036
Jan 22, 12 PM $ 0.258
+0.35%
$ 14.98 million $ 51,145
Jan 22, 11 AM $ 0.255
+0.35%
$ 14.84 million $ 51,228