LUCA Historical Data

LUCA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.432
+0.00%
$ 25.06 million $ 40,525
Nov 21, 12 PM $ 0.431
-0.53%
$ 25.07 million $ 40,380
Nov 21, 11 AM $ 0.434
-0.05%
$ 25.24 million $ 39,768
Nov 21, 10 AM $ 0.435
+0.37%
$ 25.25 million $ 39,649
Nov 21, 9 AM $ 0.432
+2.01%
$ 25.11 million $ 39,417
Nov 21, 8 AM $ 0.423
+0.02%
$ 24.58 million $ 39,504
Nov 21, 7 AM $ 0.423
-0.68%
$ 24.58 million $ 39,462
Nov 21, 6 AM $ 0.426
-0.63%
$ 24.75 million $ 39,200
Nov 21, 5 AM $ 0.429
-0.05%
$ 24.9 million $ 38,953
Nov 21, 4 AM $ 0.429
-0.02%
$ 24.91 million $ 38,906
Nov 21, 3 AM $ 0.429
-0.70%
$ 24.9 million $ 38,744
Nov 21, 2 AM $ 0.433
-0.05%
$ 25.15 million $ 38,499
Nov 21, 1 AM $ 0.433
-0.57%
$ 25.15 million $ 38,434
Nov 21, 12 AM $ 0.435
+0.02%
$ 25.3 million $ 38,247
Nov 20, 11 PM $ 0.435
-1.14%
$ 25.3 million $ 38,278
Nov 20, 10 PM $ 0.44
-0.02%
$ 25.57 million $ 38,339
Nov 20, 9 PM $ 0.44
+0.02%
$ 25.58 million $ 38,056
Nov 20, 8 PM $ 0.44
-0.05%
$ 25.56 million $ 38,182
Nov 20, 7 PM $ 0.44
-0.07%
$ 25.59 million $ 37,947
Nov 20, 6 PM $ 0.44
-0.07%
$ 25.59 million $ 37,986
Nov 20, 5 PM $ 0.441
+0.14%
$ 25.6 million $ 37,713
Nov 20, 4 PM $ 0.44
-0.02%
$ 25.59 million $ 37,899
Nov 20, 3 PM $ 0.441
+3.92%
$ 25.59 million $ 37,608
Nov 20, 2 PM $ 0.424
+0.62%
$ 24.64 million $ 37,130
Nov 20, 1 PM $ 0.421
-1.13%
$ 24.47 million $ 37,027
Nov 20, 12 PM $ 0.426
+0.14%
$ 24.75 million $ 36,934
Nov 20, 11 AM $ 0.426
-0.26%
$ 24.77 million $ 37,076
Nov 20, 10 AM $ 0.427
+0.99%
$ 24.83 million $ 37,091
Nov 20, 9 AM $ 0.423
+0.40%
$ 24.58 million $ 37,033
Nov 20, 8 AM $ 0.421
+0.05%
$ 24.48 million $ 36,983
Nov 20, 7 AM $ 0.421
-0.02%
$ 24.49 million $ 36,847
Nov 20, 6 AM $ 0.421
-0.07%
$ 24.48 million $ 36,733
Nov 20, 5 AM $ 0.423
+3.53%
$ 24.56 million $ 36,791
Nov 20, 4 AM $ 0.408
+0.05%
$ 23.72 million $ 36,658
Nov 20, 3 AM $ 0.408
-0.02%
$ 23.72 million $ 36,846
Nov 20, 2 AM $ 0.408
-0.83%
$ 23.72 million $ 36,830
Nov 20, 1 AM $ 0.411
+0.02%
$ 23.91 million $ 36,521
Nov 20, 12 AM $ 0.412
+0.05%
$ 23.91 million $ 36,434
Nov 19, 11 PM $ 0.411
-0.05%
$ 23.9 million $ 36,196
Nov 19, 10 PM $ 0.412
+0.02%
$ 23.91 million $ 35,924
Nov 19, 9 PM $ 0.411
-0.05%
$ 23.9 million $ 35,849
Nov 19, 8 PM $ 0.411
-0.07%
$ 23.91 million $ 35,683
Nov 19, 7 PM $ 0.412
+0.54%
$ 23.93 million $ 35,725
Nov 19, 6 PM $ 0.41
+0.02%
$ 23.8 million $ 35,683
Nov 19, 5 PM $ 0.409
-0.07%
$ 23.78 million $ 35,666
Nov 19, 4 PM $ 0.409
+0.05%
$ 23.79 million $ 35,410
Nov 19, 3 PM $ 0.41
-0.15%
$ 23.8 million $ 35,473
Nov 19, 2 PM $ 0.41
+0.02%
$ 23.84 million $ 35,392
Nov 19, 1 PM $ 0.41
+0.02%
$ 23.83 million $ 35,436
Nov 19, 12 PM $ 0.41
+0.02%
$ 23.83 million $ 35,381