LUCA Historical Data

LUCA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.41
+0.02%
$ 23.83 million $ 35,381
Nov 19, 11 AM $ 0.41
-0.12%
$ 23.83 million $ 35,180
Nov 19, 10 AM $ 0.411
-0.02%
$ 23.86 million $ 34,999
Nov 19, 9 AM $ 0.411
+1.56%
$ 23.86 million $ 34,920
Nov 19, 8 AM $ 0.404
+0.15%
$ 23.47 million $ 34,576
Nov 19, 7 AM $ 0.403
+0.95%
$ 23.43 million $ 34,673
Nov 19, 6 AM $ 0.4
-0.27%
$ 23.21 million $ 34,591
Nov 19, 5 AM $ 0.401
+0.50%
$ 23.28 million $ 34,653
Nov 19, 4 AM $ 0.399
+0.13%
$ 23.18 million $ 34,678
Nov 19, 3 AM $ 0.399
-0.03%
$ 23.15 million $ 34,519
Nov 19, 2 AM $ 0.398
-0.03%
$ 23.15 million $ 34,843
Nov 19, 1 AM $ 0.399
+0.23%
$ 23.16 million $ 35,198
Nov 19, 12 AM $ 0.398
+0.03%
$ 23.13 million $ 35,201
Nov 18, 11 PM $ 0.398
-0.05%
$ 23.12 million $ 35,383
Nov 18, 10 PM $ 0.398
+0.03%
$ 23.13 million $ 35,465
Nov 18, 9 PM $ 0.398
-0.03%
$ 23.12 million $ 35,732
Nov 18, 8 PM $ 0.398
-0.33%
$ 23.11 million $ 35,642
Nov 18, 7 PM $ 0.399
+0.03%
$ 23.19 million $ 35,576
Nov 18, 6 PM $ 0.399
+0.00%
$ 23.19 million $ 35,729
Nov 18, 5 PM $ 0.4
-0.20%
$ 23.26 million $ 35,858
Nov 18, 4 PM $ 0.401
-0.27%
$ 23.3 million $ 36,008
Nov 18, 3 PM $ 0.402
-0.10%
$ 23.36 million $ 36,503
Nov 18, 2 PM $ 0.403
+0.30%
$ 23.39 million $ 36,539
Nov 18, 1 PM $ 0.401
-0.07%
$ 23.33 million $ 36,740
Nov 18, 12 PM $ 0.401
+0.05%
$ 23.32 million $ 37,005
Nov 18, 11 AM $ 0.401
+0.00%
$ 23.32 million $ 37,224
Nov 18, 10 AM $ 0.402
+0.30%
$ 23.33 million $ 37,522
Nov 18, 9 AM $ 0.4
+0.28%
$ 23.22 million $ 37,502
Nov 18, 8 AM $ 0.399
+1.27%
$ 23.16 million $ 37,753
Nov 18, 7 AM $ 0.39
+0.39%
$ 22.67 million $ 37,794
Nov 18, 6 AM $ 0.389
+0.00%
$ 22.6 million $ 38,037
Nov 18, 5 AM $ 0.389
-0.92%
$ 22.61 million $ 38,070
Nov 18, 4 AM $ 0.394
-0.05%
$ 22.87 million $ 37,943
Nov 18, 3 AM $ 0.394
+0.69%
$ 22.89 million $ 38,039
Nov 18, 2 AM $ 0.391
-1.98%
$ 22.69 million $ 37,859
Nov 18, 1 AM $ 0.399
-0.13%
$ 23.16 million $ 37,741
Nov 18, 12 AM $ 0.399
+3.96%
$ 23.19 million $ 38,057
Nov 17, 11 PM $ 0.384
+0.37%
$ 22.29 million $ 38,204
Nov 17, 10 PM $ 0.382
+0.03%
$ 22.22 million $ 38,440
Nov 17, 9 PM $ 0.383
-0.93%
$ 22.22 million $ 38,548
Nov 17, 8 PM $ 0.386
-0.05%
$ 22.41 million $ 39,033
Nov 17, 7 PM $ 0.385
-0.03%
$ 22.39 million $ 39,267
Nov 17, 6 PM $ 0.386
-0.03%
$ 22.4 million $ 39,573
Nov 17, 5 PM $ 0.386
-1.86%
$ 22.4 million $ 39,787
Nov 17, 4 PM $ 0.393
-2.92%
$ 22.83 million $ 39,826
Nov 17, 3 PM $ 0.427
-0.95%
$ 24.82 million $ 39,448
Nov 17, 2 PM $ 0.434
+0.18%
$ 25.24 million $ 39,425
Nov 17, 1 PM $ 0.434
-0.07%
$ 25.22 million $ 39,211
Nov 17, 12 PM $ 0.438
-1.33%
$ 25.42 million $ 39,155
Nov 17, 11 AM $ 0.443
+0.00%
$ 25.77 million $ 39,224