LUCA Historical Data

LUCA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.252
+0.00%
$ 14.66 million $ 49,944
Jan 20, 10 AM $ 0.252
+0.00%
$ 14.66 million $ 50,045
Jan 20, 9 AM $ 0.253
+0.00%
$ 14.67 million $ 50,060
Jan 20, 8 AM $ 0.253
+0.28%
$ 14.67 million $ 50,071
Jan 20, 7 AM $ 0.252
-0.24%
$ 14.64 million $ 50,137
Jan 20, 6 AM $ 0.253
+0.00%
$ 14.67 million $ 50,204
Jan 20, 5 AM $ 0.253
+0.28%
$ 14.67 million $ 50,155
Jan 20, 4 AM $ 0.252
-0.08%
$ 14.65 million $ 50,158
Jan 20, 3 AM $ 0.252
+0.00%
$ 14.66 million $ 50,116
Jan 20, 2 AM $ 0.252
+2.44%
$ 14.66 million $ 50,057
Jan 20, 1 AM $ 0.246
-0.36%
$ 14.3 million $ 49,782
Jan 20, 12 AM $ 0.247
+0.61%
$ 14.36 million $ 49,712
Jan 19, 11 PM $ 0.246
+0.12%
$ 14.28 million $ 49,686
Jan 19, 10 PM $ 0.246
+0.00%
$ 14.27 million $ 49,697
Jan 19, 9 PM $ 0.246
+0.04%
$ 14.28 million $ 49,709
Jan 19, 8 PM $ 0.246
+0.08%
$ 14.28 million $ 49,868
Jan 19, 7 PM $ 0.245
-0.04%
$ 14.26 million $ 49,783
Jan 19, 6 PM $ 0.246
+0.00%
$ 14.27 million $ 49,709
Jan 19, 5 PM $ 0.246
-0.28%
$ 14.27 million $ 49,745
Jan 19, 4 PM $ 0.246
-0.04%
$ 14.31 million $ 49,804
Jan 19, 3 PM $ 0.249
-0.52%
$ 14.5 million $ 49,609
Jan 19, 2 PM $ 0.251
+0.08%
$ 14.57 million $ 49,447
Jan 19, 1 PM $ 0.251
+0.04%
$ 14.57 million $ 49,845
Jan 19, 12 PM $ 0.251
-0.24%
$ 14.57 million $ 50,012
Jan 19, 11 AM $ 0.251
-0.04%
$ 14.6 million $ 49,859
Jan 19, 10 AM $ 0.252
-0.20%
$ 14.61 million $ 49,863
Jan 19, 9 AM $ 0.252
+0.04%
$ 14.65 million $ 49,944
Jan 19, 8 AM $ 0.252
+0.24%
$ 14.65 million $ 50,242
Jan 19, 7 AM $ 0.252
+0.00%
$ 14.62 million $ 50,307
Jan 19, 6 AM $ 0.252
-0.16%
$ 14.62 million $ 50,218
Jan 19, 5 AM $ 0.253
-0.12%
$ 14.68 million $ 50,494
Jan 19, 4 AM $ 0.253
+0.00%
$ 14.7 million $ 50,831
Jan 19, 3 AM $ 0.253
+0.00%
$ 14.7 million $ 51,701
Jan 19, 2 AM $ 0.253
+0.00%
$ 14.7 million $ 51,549
Jan 19, 1 AM $ 0.253
+0.00%
$ 14.7 million $ 51,523
Jan 19, 12 AM $ 0.254
-0.12%
$ 14.77 million $ 51,474
Jan 18, 11 PM $ 0.255
+0.08%
$ 14.8 million $ 51,501
Jan 18, 10 PM $ 0.255
-0.08%
$ 14.82 million $ 51,541
Jan 18, 9 PM $ 0.255
-0.04%
$ 14.82 million $ 51,350
Jan 18, 8 PM $ 0.255
+0.00%
$ 14.83 million $ 51,226
Jan 18, 7 PM $ 0.255
+0.00%
$ 14.83 million $ 51,244
Jan 18, 6 PM $ 0.255
+0.04%
$ 14.83 million $ 51,266
Jan 18, 5 PM $ 0.255
+0.08%
$ 14.84 million $ 51,349
Jan 18, 4 PM $ 0.255
+0.08%
$ 14.83 million $ 51,236
Jan 18, 3 PM $ 0.255
+0.00%
$ 14.83 million $ 51,250
Jan 18, 2 PM $ 0.255
-2.82%
$ 14.83 million $ 51,259
Jan 18, 1 PM $ 0.263
-1.50%
$ 15.26 million $ 51,073
Jan 18, 12 PM $ 0.267
+2.65%
$ 15.5 million $ 50,933
Jan 18, 11 AM $ 0.26
+0.00%
$ 15.1 million $ 50,938
Jan 18, 10 AM $ 0.259
+1.97%
$ 15.07 million $ 50,791