LUCA Historical Data

LUCA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.26
+0.00%
$ 15.1 million $ 50,938
Jan 18, 10 AM $ 0.259
+1.97%
$ 15.07 million $ 50,791
Jan 18, 9 AM $ 0.254
-1.20%
$ 14.78 million $ 50,612
Jan 18, 8 AM $ 0.258
+1.78%
$ 14.96 million $ 50,266
Jan 18, 7 AM $ 0.253
-0.08%
$ 14.7 million $ 50,051
Jan 18, 6 AM $ 0.253
-4.16%
$ 14.71 million $ 49,983
Jan 18, 5 AM $ 0.264
-1.45%
$ 15.35 million $ 49,693
Jan 18, 4 AM $ 0.265
+8.96%
$ 15.4 million $ 49,340
Jan 18, 3 AM $ 0.241
+0.00%
$ 13.98 million $ 48,503
Jan 18, 2 AM $ 0.241
-0.25%
$ 13.98 million $ 48,527
Jan 18, 1 AM $ 0.241
+0.08%
$ 14.01 million $ 48,593
Jan 18, 12 AM $ 0.241
-0.08%
$ 14 million $ 48,554
Jan 17, 11 PM $ 0.241
+0.00%
$ 14.01 million $ 48,456
Jan 17, 10 PM $ 0.241
-0.08%
$ 14.01 million $ 48,414
Jan 17, 9 PM $ 0.241
+0.08%
$ 14.03 million $ 48,448
Jan 17, 8 PM $ 0.241
+0.04%
$ 14.01 million $ 48,310
Jan 17, 7 PM $ 0.241
+0.08%
$ 14.01 million $ 48,319
Jan 17, 6 PM $ 0.241
-0.08%
$ 14 million $ 48,342
Jan 17, 5 PM $ 0.241
-0.04%
$ 14.01 million $ 48,162
Jan 17, 4 PM $ 0.241
+0.04%
$ 14.01 million $ 48,135
Jan 17, 3 PM $ 0.241
+0.08%
$ 14.02 million $ 48,194
Jan 17, 2 PM $ 0.241
-0.04%
$ 14.01 million $ 48,144
Jan 17, 1 PM $ 0.237
+0.64%
$ 13.8 million $ 47,972
Jan 17, 12 PM $ 0.236
+0.13%
$ 13.71 million $ 47,865
Jan 17, 11 AM $ 0.236
+0.00%
$ 13.69 million $ 47,737
Jan 17, 10 AM $ 0.236
+0.08%
$ 13.69 million $ 47,844
Jan 17, 9 AM $ 0.235
-0.04%
$ 13.68 million $ 47,904
Jan 17, 8 AM $ 0.236
+0.00%
$ 13.69 million $ 47,984
Jan 17, 7 AM $ 0.236
+1.12%
$ 13.69 million $ 48,020
Jan 17, 6 AM $ 0.234
+0.04%
$ 13.57 million $ 48,038
Jan 17, 5 AM $ 0.234
+0.00%
$ 13.57 million $ 47,909
Jan 17, 4 AM $ 0.234
+0.65%
$ 13.57 million $ 47,781
Jan 17, 3 AM $ 0.232
+0.00%
$ 13.48 million $ 47,766
Jan 17, 2 AM $ 0.232
-0.30%
$ 13.48 million $ 47,826
Jan 17, 1 AM $ 0.233
+0.00%
$ 13.51 million $ 47,721
Jan 17, 12 AM $ 0.233
+0.00%
$ 13.51 million $ 47,703
Jan 16, 11 PM $ 0.233
+0.04%
$ 13.51 million $ 47,793
Jan 16, 10 PM $ 0.233
-0.04%
$ 13.51 million $ 47,723
Jan 16, 9 PM $ 0.233
+0.00%
$ 13.51 million $ 47,777
Jan 16, 8 PM $ 0.233
+0.22%
$ 13.51 million $ 47,809
Jan 16, 7 PM $ 0.233
+0.00%
$ 13.51 million $ 47,701
Jan 16, 6 PM $ 0.233
+0.04%
$ 13.51 million $ 47,606
Jan 16, 5 PM $ 0.233
-0.04%
$ 13.51 million $ 47,771
Jan 16, 4 PM $ 0.233
-0.04%
$ 13.51 million $ 47,858
Jan 16, 3 PM $ 0.233
+0.00%
$ 13.51 million $ 47,770
Jan 16, 2 PM $ 0.233
-0.04%
$ 13.51 million $ 47,937
Jan 16, 1 PM $ 0.233
-0.13%
$ 13.51 million $ 47,871
Jan 16, 12 PM $ 0.233
+0.09%
$ 13.53 million $ 47,848
Jan 16, 11 AM $ 0.233
-0.13%
$ 13.52 million $ 48,081
Jan 16, 10 AM $ 0.233
+0.09%
$ 13.53 million $ 47,966