LUCA Historical Data

LUCA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.443
+0.00%
$ 25.77 million $ 39,224
Nov 17, 10 AM $ 0.446
+0.02%
$ 25.89 million $ 39,438
Nov 17, 9 AM $ 0.446
+0.02%
$ 25.9 million $ 39,571
Nov 17, 8 AM $ 0.446
-0.29%
$ 25.89 million $ 39,622
Nov 17, 7 AM $ 0.447
+0.02%
$ 25.97 million $ 39,403
Nov 17, 6 AM $ 0.447
-0.42%
$ 25.97 million $ 39,135
Nov 17, 5 AM $ 0.449
-0.33%
$ 26.08 million $ 39,262
Nov 17, 4 AM $ 0.45
+0.02%
$ 26.17 million $ 39,329
Nov 17, 3 AM $ 0.451
+0.07%
$ 26.17 million $ 39,342
Nov 17, 2 AM $ 0.45
+0.02%
$ 26.16 million $ 39,149
Nov 17, 1 AM $ 0.45
+0.11%
$ 26.16 million $ 39,324
Nov 17, 12 AM $ 0.45
+0.02%
$ 26.14 million $ 39,185
Nov 16, 11 PM $ 0.45
+0.07%
$ 26.13 million $ 39,233
Nov 16, 10 PM $ 0.452
-1.18%
$ 26.24 million $ 39,171
Nov 16, 9 PM $ 0.457
+0.04%
$ 26.56 million $ 38,930
Nov 16, 8 PM $ 0.457
-0.07%
$ 26.55 million $ 38,726
Nov 16, 7 PM $ 0.457
+0.02%
$ 26.56 million $ 38,764
Nov 16, 6 PM $ 0.457
-0.09%
$ 26.58 million $ 38,383
Nov 16, 5 PM $ 0.458
+0.13%
$ 26.59 million $ 38,393
Nov 16, 4 PM $ 0.457
+0.07%
$ 26.57 million $ 38,614
Nov 16, 3 PM $ 0.457
+0.00%
$ 26.55 million $ 38,380
Nov 16, 2 PM $ 0.457
-0.04%
$ 26.55 million $ 38,414
Nov 16, 1 PM $ 0.457
+0.02%
$ 26.58 million $ 38,366
Nov 16, 12 PM $ 0.457
+0.00%
$ 26.56 million $ 38,465
Nov 16, 11 AM $ 0.457
+0.00%
$ 26.56 million $ 38,378
Nov 16, 10 AM $ 0.457
+0.02%
$ 26.57 million $ 38,041
Nov 16, 9 AM $ 0.457
+0.04%
$ 26.56 million $ 38,071
Nov 16, 8 AM $ 0.457
-0.02%
$ 26.55 million $ 38,281
Nov 16, 7 AM $ 0.457
-0.26%
$ 26.55 million $ 38,576
Nov 16, 6 AM $ 0.458
-0.13%
$ 26.63 million $ 38,816
Nov 16, 5 AM $ 0.459
+0.48%
$ 26.67 million $ 38,967
Nov 16, 4 AM $ 0.457
+0.04%
$ 26.53 million $ 39,062
Nov 16, 3 AM $ 0.457
-0.26%
$ 26.53 million $ 39,150
Nov 16, 2 AM $ 0.458
+0.02%
$ 26.6 million $ 39,187
Nov 16, 1 AM $ 0.458
-0.02%
$ 26.59 million $ 39,188
Nov 16, 12 AM $ 0.458
+0.11%
$ 26.6 million $ 39,261
Nov 15, 11 PM $ 0.458
+0.11%
$ 26.58 million $ 39,465
Nov 15, 10 PM $ 0.457
+0.02%
$ 26.55 million $ 39,834
Nov 15, 9 PM $ 0.457
-0.04%
$ 26.53 million $ 40,039
Nov 15, 8 PM $ 0.457
-0.04%
$ 26.52 million $ 39,962
Nov 15, 7 PM $ 0.457
-0.02%
$ 26.53 million $ 40,009
Nov 15, 6 PM $ 0.457
-0.04%
$ 26.53 million $ 40,378
Nov 15, 5 PM $ 0.457
+0.00%
$ 26.54 million $ 40,366
Nov 15, 4 PM $ 0.457
-0.02%
$ 26.53 million $ 40,266
Nov 15, 3 PM $ 0.454
-0.66%
$ 26.4 million $ 40,659
Nov 15, 2 PM $ 0.457
+0.04%
$ 26.58 million $ 41,132
Nov 15, 1 PM $ 0.457
-0.04%
$ 26.56 million $ 41,409
Nov 15, 12 PM $ 0.457
+0.04%
$ 26.58 million $ 41,391
Nov 15, 11 AM $ 0.458
+0.07%
$ 26.59 million $ 41,808
Nov 15, 10 AM $ 0.457
+0.00%
$ 26.57 million $ 42,105