LUCA Historical Data

LUCA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.457
+0.00%
$ 26.57 million $ 42,105
Nov 15, 9 AM $ 0.458
+0.02%
$ 26.56 million $ 42,121
Nov 15, 8 AM $ 0.458
+0.04%
$ 26.58 million $ 41,907
Nov 15, 7 AM $ 0.458
-0.67%
$ 26.58 million $ 41,929
Nov 15, 6 AM $ 0.461
+0.00%
$ 26.77 million $ 42,050
Nov 15, 5 AM $ 0.461
-0.54%
$ 26.78 million $ 42,083
Nov 15, 4 AM $ 0.465
+0.06%
$ 27.02 million $ 42,435
Nov 15, 3 AM $ 0.465
-0.24%
$ 27.01 million $ 42,721
Nov 15, 2 AM $ 0.466
+0.00%
$ 27.09 million $ 42,895
Nov 15, 1 AM $ 0.467
+0.02%
$ 27.1 million $ 43,154
Nov 15, 12 AM $ 0.466
+0.00%
$ 27.09 million $ 43,358
Nov 14, 11 PM $ 0.466
+0.39%
$ 27.09 million $ 43,325
Nov 14, 10 PM $ 0.464
+0.02%
$ 26.98 million $ 42,986
Nov 14, 9 PM $ 0.464
-0.85%
$ 26.98 million $ 43,089
Nov 14, 8 PM $ 0.469
-0.06%
$ 27.22 million $ 43,206
Nov 14, 7 PM $ 0.469
-0.02%
$ 27.22 million $ 43,021
Nov 14, 6 PM $ 0.468
-0.13%
$ 27.19 million $ 42,920
Nov 14, 5 PM $ 0.469
+0.00%
$ 27.23 million $ 43,091
Nov 14, 4 PM $ 0.469
-0.02%
$ 27.22 million $ 43,181
Nov 14, 3 PM $ 0.469
-0.30%
$ 27.23 million $ 43,310
Nov 14, 2 PM $ 0.47
-1.14%
$ 27.31 million $ 43,085
Nov 14, 1 PM $ 0.475
+0.13%
$ 27.62 million $ 43,235
Nov 14, 12 PM $ 0.474
-0.38%
$ 27.57 million $ 43,047
Nov 14, 11 AM $ 0.476
+0.25%
$ 27.67 million $ 42,834
Nov 14, 10 AM $ 0.475
-0.48%
$ 27.6 million $ 42,436
Nov 14, 9 AM $ 0.477
-0.50%
$ 27.74 million $ 42,612
Nov 14, 8 AM $ 0.48
-0.70%
$ 27.89 million $ 42,709
Nov 14, 7 AM $ 0.484
-0.21%
$ 28.1 million $ 42,745
Nov 14, 6 AM $ 0.485
-0.04%
$ 28.16 million $ 42,516
Nov 14, 5 AM $ 0.485
+0.00%
$ 28.18 million $ 42,253
Nov 14, 4 AM $ 0.485
+0.00%
$ 28.19 million $ 42,186
Nov 14, 3 AM $ 0.485
-0.23%
$ 28.18 million $ 41,931
Nov 14, 2 AM $ 0.486
+0.08%
$ 28.24 million $ 41,893
Nov 14, 1 AM $ 0.486
-0.47%
$ 28.22 million $ 41,521
Nov 14, 12 AM $ 0.488
+0.00%
$ 28.34 million $ 41,190
Nov 13, 11 PM $ 0.488
+0.00%
$ 28.34 million $ 41,167
Nov 13, 10 PM $ 0.488
-0.20%
$ 28.33 million $ 41,310
Nov 13, 9 PM $ 0.489
+0.00%
$ 28.39 million $ 41,181
Nov 13, 8 PM $ 0.488
+0.04%
$ 28.38 million $ 41,091
Nov 13, 7 PM $ 0.489
-0.08%
$ 28.39 million $ 41,047
Nov 13, 6 PM $ 0.488
+0.02%
$ 28.38 million $ 41,047
Nov 13, 5 PM $ 0.488
-0.12%
$ 28.36 million $ 40,891
Nov 13, 4 PM $ 0.488
-0.10%
$ 28.38 million $ 40,867
Nov 13, 3 PM $ 0.488
-0.02%
$ 28.37 million $ 40,794
Nov 13, 2 PM $ 0.489
-0.02%
$ 28.42 million $ 41,005
Nov 13, 1 PM $ 0.489
+0.06%
$ 28.42 million $ 40,625
Nov 13, 12 PM $ 0.489
-0.04%
$ 28.41 million $ 40,849
Nov 13, 11 AM $ 0.489
+0.00%
$ 28.42 million $ 40,830
Nov 13, 10 AM $ 0.489
-0.12%
$ 28.42 million $ 41,146
Nov 13, 9 AM $ 0.49
-0.02%
$ 28.45 million $ 40,830