LUCA Historical Data

LUCA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.233
+0.09%
$ 13.53 million $ 47,966
Jan 16, 9 AM $ 0.233
-0.26%
$ 13.52 million $ 47,915
Jan 16, 8 AM $ 0.233
+0.00%
$ 13.55 million $ 47,959
Jan 16, 7 AM $ 0.234
-0.04%
$ 13.58 million $ 47,837
Jan 16, 6 AM $ 0.234
+0.00%
$ 13.58 million $ 47,841
Jan 16, 5 AM $ 0.234
-0.04%
$ 13.58 million $ 47,957
Jan 16, 4 AM $ 0.234
+0.00%
$ 13.58 million $ 48,135
Jan 16, 3 AM $ 0.234
+0.00%
$ 13.58 million $ 48,109
Jan 16, 2 AM $ 0.234
-0.13%
$ 13.58 million $ 48,052
Jan 16, 1 AM $ 0.234
+0.04%
$ 13.6 million $ 48,038
Jan 16, 12 AM $ 0.234
+0.00%
$ 13.59 million $ 47,993
Jan 15, 11 PM $ 0.234
+0.21%
$ 13.59 million $ 47,886
Jan 15, 10 PM $ 0.233
+0.00%
$ 13.56 million $ 47,863
Jan 15, 9 PM $ 0.233
+0.04%
$ 13.56 million $ 47,739
Jan 15, 8 PM $ 0.234
+0.04%
$ 13.57 million $ 47,959
Jan 15, 7 PM $ 0.233
+0.00%
$ 13.56 million $ 47,992
Jan 15, 6 PM $ 0.233
-0.04%
$ 13.56 million $ 48,057
Jan 15, 5 PM $ 0.233
-0.04%
$ 13.55 million $ 48,111
Jan 15, 4 PM $ 0.233
+0.47%
$ 13.56 million $ 48,142
Jan 15, 3 PM $ 0.232
+0.52%
$ 13.49 million $ 48,161
Jan 15, 2 PM $ 0.231
+0.00%
$ 13.42 million $ 47,970
Jan 15, 1 PM $ 0.231
+0.00%
$ 13.43 million $ 47,889
Jan 15, 12 PM $ 0.231
-0.60%
$ 13.43 million $ 47,882
Jan 15, 11 AM $ 0.232
-0.09%
$ 13.5 million $ 47,757
Jan 15, 10 AM $ 0.232
+0.00%
$ 13.5 million $ 47,773
Jan 15, 9 AM $ 0.232
-0.13%
$ 13.5 million $ 47,865
Jan 15, 8 AM $ 0.233
-0.26%
$ 13.51 million $ 47,885
Jan 15, 7 AM $ 0.233
+0.09%
$ 13.51 million $ 47,999
Jan 15, 6 AM $ 0.232
+0.00%
$ 13.5 million $ 47,977
Jan 15, 5 AM $ 0.232
+0.00%
$ 13.5 million $ 47,979
Jan 15, 4 AM $ 0.23
+0.22%
$ 13.36 million $ 47,953
Jan 15, 3 AM $ 0.23
-0.13%
$ 13.35 million $ 47,981
Jan 15, 2 AM $ 0.23
+0.04%
$ 13.37 million $ 48,280
Jan 15, 1 AM $ 0.23
+0.00%
$ 13.37 million $ 48,272
Jan 15, 12 AM $ 0.23
+0.00%
$ 13.37 million $ 48,441
Jan 14, 11 PM $ 0.23
-0.04%
$ 13.37 million $ 48,489
Jan 14, 10 PM $ 0.23
+0.00%
$ 13.37 million $ 48,611
Jan 14, 9 PM $ 0.23
-0.43%
$ 13.37 million $ 48,667
Jan 14, 8 PM $ 0.232
+0.13%
$ 13.45 million $ 48,464
Jan 14, 7 PM $ 0.231
+0.04%
$ 13.44 million $ 48,491
Jan 14, 6 PM $ 0.23
-0.04%
$ 13.39 million $ 48,448
Jan 14, 5 PM $ 0.231
+0.13%
$ 13.4 million $ 48,362
Jan 14, 4 PM $ 0.23
-0.04%
$ 13.39 million $ 48,250
Jan 14, 3 PM $ 0.23
-0.09%
$ 13.39 million $ 48,311
Jan 14, 2 PM $ 0.231
-0.04%
$ 13.39 million $ 48,465
Jan 14, 1 PM $ 0.231
+0.09%
$ 13.4 million $ 48,631
Jan 14, 12 PM $ 0.231
+0.00%
$ 13.4 million $ 48,652
Jan 14, 11 AM $ 0.231
+0.00%
$ 13.39 million $ 48,664
Jan 14, 10 AM $ 0.231
-0.22%
$ 13.39 million $ 48,718
Jan 14, 9 AM $ 0.231
-0.09%
$ 13.41 million $ 48,632