LUCA Historical Data

LUCA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.489
-0.12%
$ 28.42 million $ 41,146
Nov 13, 9 AM $ 0.49
-0.02%
$ 28.45 million $ 40,830
Nov 13, 8 AM $ 0.49
+0.00%
$ 28.45 million $ 41,024
Nov 13, 7 AM $ 0.49
+0.06%
$ 28.46 million $ 41,176
Nov 13, 6 AM $ 0.49
+0.00%
$ 28.45 million $ 41,634
Nov 13, 5 AM $ 0.49
-0.02%
$ 28.45 million $ 41,631
Nov 13, 4 AM $ 0.49
-0.33%
$ 28.46 million $ 41,324
Nov 13, 3 AM $ 0.491
-0.04%
$ 28.54 million $ 41,440
Nov 13, 2 AM $ 0.491
-0.14%
$ 28.55 million $ 41,395
Nov 13, 1 AM $ 0.492
+0.02%
$ 28.59 million $ 41,514
Nov 13, 12 AM $ 0.492
+0.00%
$ 28.59 million $ 42,050
Nov 12, 11 PM $ 0.492
-0.18%
$ 28.6 million $ 41,891
Nov 12, 10 PM $ 0.493
+0.00%
$ 28.65 million $ 41,897
Nov 12, 9 PM $ 0.493
-0.04%
$ 28.64 million $ 42,417
Nov 12, 8 PM $ 0.493
+0.04%
$ 28.64 million $ 42,783
Nov 12, 7 PM $ 0.493
-0.02%
$ 28.63 million $ 43,126
Nov 12, 6 PM $ 0.493
-0.06%
$ 28.64 million $ 42,937
Nov 12, 5 PM $ 0.493
-0.04%
$ 28.65 million $ 42,880
Nov 12, 4 PM $ 0.493
-0.06%
$ 28.63 million $ 42,786
Nov 12, 3 PM $ 0.493
-0.42%
$ 28.65 million $ 42,770
Nov 12, 2 PM $ 0.495
+0.00%
$ 28.76 million $ 42,708
Nov 12, 1 PM $ 0.495
-0.14%
$ 28.79 million $ 43,100
Nov 12, 12 PM $ 0.496
-0.38%
$ 28.82 million $ 43,131
Nov 12, 11 AM $ 0.498
-0.20%
$ 28.95 million $ 43,411
Nov 12, 10 AM $ 0.499
-0.02%
$ 28.99 million $ 43,598
Nov 12, 9 AM $ 0.499
-0.02%
$ 28.99 million $ 44,005
Nov 12, 8 AM $ 0.499
+0.58%
$ 29 million $ 43,867
Nov 12, 7 AM $ 0.496
+1.10%
$ 28.83 million $ 44,035
Nov 12, 6 AM $ 0.49
+0.00%
$ 28.49 million $ 44,096
Nov 12, 5 AM $ 0.49
-0.02%
$ 28.49 million $ 44,021
Nov 12, 4 AM $ 0.49
-1.47%
$ 28.5 million $ 44,523
Nov 12, 3 AM $ 0.497
-0.06%
$ 28.91 million $ 44,594
Nov 12, 2 AM $ 0.498
+0.10%
$ 28.92 million $ 44,968
Nov 12, 1 AM $ 0.497
-0.20%
$ 28.89 million $ 45,052
Nov 12, 12 AM $ 0.498
-0.12%
$ 28.95 million $ 44,872
Nov 11, 11 PM $ 0.499
+0.00%
$ 28.97 million $ 45,025
Nov 11, 10 PM $ 0.499
+0.00%
$ 28.97 million $ 45,165
Nov 11, 9 PM $ 0.499
+0.04%
$ 28.99 million $ 44,899
Nov 11, 8 PM $ 0.499
-0.02%
$ 28.97 million $ 44,770
Nov 11, 7 PM $ 0.499
+0.02%
$ 28.98 million $ 44,739
Nov 11, 6 PM $ 0.499
+0.06%
$ 28.99 million $ 45,137
Nov 11, 5 PM $ 0.498
-0.42%
$ 28.96 million $ 45,329
Nov 11, 4 PM $ 0.5
-0.99%
$ 29.07 million $ 45,495
Nov 11, 3 PM $ 0.505
-2.21%
$ 29.37 million $ 45,568
Nov 11, 2 PM $ 0.517
+0.00%
$ 30.04 million $ 45,663
Nov 11, 1 PM $ 0.517
-0.08%
$ 30.04 million $ 45,350
Nov 11, 12 PM $ 0.517
-0.75%
$ 30.04 million $ 45,413
Nov 11, 11 AM $ 0.521
+0.00%
$ 30.28 million $ 45,473
Nov 11, 10 AM $ 0.521
-0.02%
$ 30.28 million $ 45,190
Nov 11, 9 AM $ 0.521
+0.00%
$ 30.28 million $ 44,988