Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCA Historical Data

LUCA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.668
+0.13%
$37.19 million $96,696
Oct 15, 2025 $0.668
+2.61%
$38.79 million $99,745
Oct 14, 2025 $0.65
-2.18%
$37.75 million $108,169
Oct 13, 2025 $0.665
+19.88%
$38.62 million $108,741
Oct 12, 2025 $0.554
-5.59%
$32.21 million $95,079
Oct 11, 2025 $0.587
-5.49%
$34.13 million $97,984
Oct 10, 2025 $0.623
+2.13%
$36.19 million $106,343
Oct 9, 2025 $0.61
+0.61%
$35.43 million $102,736
Oct 8, 2025 $0.606
-8.56%
$35.22 million $107,302
Oct 7, 2025 $0.662
-3.80%
$38.45 million $112,565
Oct 6, 2025 $0.703
+0.99%
$40.85 million $103,509
Oct 5, 2025 $0.696
-2.49%
$40.45 million $124,639
Oct 4, 2025 $0.714
+2.54%
$41.48 million $126,145
Oct 3, 2025 $0.695
-0.67%
$40.44 million $127,907
Oct 2, 2025 $0.7
+1.38%
$40.67 million $126,304
Oct 1, 2025 $0.689
-0.96%
$40.12 million $129,406
Sep 30, 2025 $0.688
-0.59%
$40.42 million $122,401
Sep 29, 2025 $0.692
-1.16%
$40.2 million $124,286
Sep 28, 2025 $0.7
+3.56%
$40.67 million $119,560
Sep 27, 2025 $0.675
-5.57%
$39.25 million $109,496
Sep 26, 2025 $0.715
-3.23%
$41.57 million $136,658
Sep 25, 2025 $0.722
-2.70%
$42.92 million $130,538
Sep 24, 2025 $0.741
+1.21%
$43.11 million $213,684
Sep 23, 2025 $0.733
+4.39%
$42.59 million $197,847
Sep 22, 2025 $0.7
-5.71%
$40.71 million $191,182
Sep 21, 2025 $0.727
+6.20%
$43.14 million $278,209
Sep 20, 2025 $0.684
+23.04%
$39.77 million $309,229
Sep 19, 2025 $0.549
+14.59%
$32.29 million $180,082
Sep 18, 2025 $0.477
+3.76%
$27.88 million $93,049
Sep 17, 2025 $0.464
+3.69%
$26.76 million $110,522
Sep 16, 2025 $0.47
+15.67%
$26.01 million $118,737
Sep 15, 2025 $0.405
-5.80%
$23.73 million $93,255
Sep 14, 2025 $0.431
+3.73%
$25.01 million $84,535
Sep 13, 2025 $0.416
-2.90%
$24.17 million $139,195
Sep 12, 2025 $0.428
-1.93%
$24.87 million $73,539
Sep 11, 2025 $0.429
-1.22%
$24.94 million $64,808
Sep 10, 2025 $0.434
-5.16%
$25.21 million $91,377
Sep 9, 2025 $0.458
+4.16%
$26.59 million $104,656
Sep 8, 2025 $0.439
+4.64%
$25.53 million $103,388
Sep 7, 2025 $0.42
-2.19%
$24.43 million $73,468
Sep 6, 2025 $0.43
+6.62%
$24.96 million $113,534
Sep 5, 2025 $0.403
+1.90%
$23.41 million $79,476
Sep 4, 2025 $0.396
+3.42%
$22.96 million $93,313
Sep 3, 2025 $0.385
-5.84%
$22.29 million $74,659
Sep 2, 2025 $0.409
+0.75%
$23.77 million $70,296
Sep 1, 2025 $0.406
-0.07%
$23.58 million $76,327
Aug 31, 2025 $0.407
+0.45%
$23.58 million $65,858
Aug 30, 2025 $0.405
-1.97%
$23.51 million $77,346
Aug 29, 2025 $0.414
-5.29%
$24.07 million $78,531
Aug 28, 2025 $0.437
-7.38%
$25.4 million $69,668