LUCA Historical Data

LUCA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.329
+0.82%
$ 19.1 million $ 259,025
Jul 23, 3 AM $ 0.326
+0.99%
$ 18.94 million $ 246,442
Jul 23, 2 AM $ 0.323
+0.02%
$ 18.76 million $ 226,031
Jul 23, 1 AM $ 0.324
+7.75%
$ 18.82 million $ 155,479
Jul 23, 12 AM $ 0.298
+6.82%
$ 17.33 million $ 126,824
Jul 22, 11 PM $ 0.279
-0.16%
$ 16.23 million $ 103,091
Jul 22, 10 PM $ 0.28
-0.34%
$ 16.25 million $ 102,553
Jul 22, 9 PM $ 0.281
+0.00%
$ 16.31 million $ 102,518
Jul 22, 8 PM $ 0.281
+0.36%
$ 16.31 million $ 102,537
Jul 22, 7 PM $ 0.28
+0.00%
$ 16.25 million $ 102,015
Jul 22, 6 PM $ 0.28
-0.01%
$ 16.25 million $ 102,037
Jul 22, 5 PM $ 0.28
-0.38%
$ 16.25 million $ 102,132
Jul 22, 4 PM $ 0.281
+0.40%
$ 16.31 million $ 102,055
Jul 22, 3 PM $ 0.279
-0.28%
$ 16.22 million $ 102,361
Jul 22, 2 PM $ 0.28
+0.01%
$ 16.27 million $ 102,092
Jul 22, 1 PM $ 0.28
+0.27%
$ 16.27 million $ 101,828
Jul 22, 12 PM $ 0.279
-0.14%
$ 16.22 million $ 101,280
Jul 22, 11 AM $ 0.28
+0.79%
$ 16.25 million $ 100,904
Jul 22, 10 AM $ 0.279
+0.01%
$ 16.2 million $ 100,403
Jul 22, 9 AM $ 0.279
+1.31%
$ 16.2 million $ 99,191
Jul 22, 8 AM $ 0.275
+0.43%
$ 15.98 million $ 97,015
Jul 22, 7 AM $ 0.274
+0.73%
$ 15.91 million $ 97,696
Jul 22, 6 AM $ 0.272
+0.31%
$ 15.8 million $ 87,708
Jul 22, 5 AM $ 0.271
+0.05%
$ 15.75 million $ 52,667
Jul 22, 4 AM $ 0.271
+0.26%
$ 15.74 million $ 65,558
Jul 22, 3 AM $ 0.27
+1.16%
$ 15.7 million $ 59,014
Jul 22, 2 AM $ 0.267
-0.12%
$ 15.51 million $ 47,130
Jul 22, 1 AM $ 0.267
+0.00%
$ 15.53 million $ 47,203
Jul 22, 12 AM $ 0.267
+0.12%
$ 15.53 million $ 72,218
Jul 21, 11 PM $ 0.267
+0.00%
$ 15.51 million $ 85,089
Jul 21, 10 PM $ 0.267
-0.01%
$ 15.51 million $ 85,321
Jul 21, 9 PM $ 0.267
+0.00%
$ 15.51 million $ 85,452
Jul 21, 8 PM $ 0.267
-0.16%
$ 15.51 million $ 85,488
Jul 21, 7 PM $ 0.267
-0.09%
$ 15.54 million $ 85,690
Jul 21, 6 PM $ 0.268
+0.07%
$ 15.55 million $ 90,077
Jul 21, 5 PM $ 0.267
+0.00%
$ 15.54 million $ 105,118
Jul 21, 4 PM $ 0.267
-0.09%
$ 15.54 million $ 105,298
Jul 21, 3 PM $ 0.268
-0.08%
$ 15.55 million $ 105,398
Jul 21, 2 PM $ 0.268
-0.44%
$ 15.57 million $ 107,452
Jul 21, 1 PM $ 0.269
-0.02%
$ 15.64 million $ 109,978
Jul 21, 12 PM $ 0.269
-0.16%
$ 15.64 million $ 111,971
Jul 21, 11 AM $ 0.27
+0.00%
$ 15.66 million $ 35,783
Jul 21, 10 AM $ 0.27
+0.03%
$ 15.66 million $ 35,813
Jul 21, 9 AM $ 0.27
+0.31%
$ 15.66 million $ 128,933
Jul 21, 8 AM $ 0.269
-0.36%
$ 15.61 million $ 191,049
Jul 21, 7 AM $ 0.27
-0.08%
$ 15.67 million $ 209,981
Jul 21, 6 AM $ 0.27
-0.48%
$ 15.68 million $ 209,541
Jul 21, 5 AM $ 0.271
+2.39%
$ 15.76 million $ 208,937
Jul 21, 4 AM $ 0.265
-0.21%
$ 15.4 million $ 196,121
Jul 21, 3 AM $ 0.266
+0.29%
$ 15.43 million $ 196,180