LUCA Historical Data

LUCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.23
+0.32%
$ 13.36 million $ 44,592
Jun 7, 8 PM $ 0.229
+0.00%
$ 13.32 million $ 44,813
Jun 7, 7 PM $ 0.229
+0.05%
$ 13.33 million $ 52,252
Jun 7, 6 PM $ 0.229
-0.14%
$ 13.32 million $ 52,412
Jun 7, 5 PM $ 0.23
+0.15%
$ 13.35 million $ 52,501
Jun 7, 4 PM $ 0.229
-0.19%
$ 13.33 million $ 52,618
Jun 7, 3 PM $ 0.23
-0.01%
$ 13.35 million $ 52,024
Jun 7, 2 PM $ 0.23
-1.04%
$ 13.36 million $ 52,357
Jun 7, 1 PM $ 0.232
-4.39%
$ 13.49 million $ 47,231
Jun 7, 12 PM $ 0.243
-0.01%
$ 14.12 million $ 41,909
Jun 7, 11 AM $ 0.243
+0.09%
$ 14.13 million $ 42,731
Jun 7, 10 AM $ 0.243
+0.75%
$ 14.12 million $ 44,819
Jun 7, 9 AM $ 0.241
-0.01%
$ 14.01 million $ 52,640
Jun 7, 8 AM $ 0.241
+0.07%
$ 14.01 million $ 53,323
Jun 7, 7 AM $ 0.241
+0.24%
$ 14 million $ 53,696
Jun 7, 6 AM $ 0.24
-0.11%
$ 13.97 million $ 53,619
Jun 7, 5 AM $ 0.24
+0.09%
$ 13.97 million $ 53,657
Jun 7, 4 AM $ 0.24
-3.45%
$ 13.95 million $ 54,420
Jun 7, 3 AM $ 0.249
+0.00%
$ 14.44 million $ 46,833
Jun 7, 2 AM $ 0.249
+0.03%
$ 14.45 million $ 47,691
Jun 7, 1 AM $ 0.249
+0.19%
$ 14.44 million $ 47,888
Jun 7, 12 AM $ 0.248
+0.39%
$ 14.42 million $ 47,145
Jun 6, 11 PM $ 0.247
-0.15%
$ 14.36 million $ 46,385
Jun 6, 10 PM $ 0.248
+0.05%
$ 14.38 million $ 47,071
Jun 6, 9 PM $ 0.247
+0.08%
$ 14.38 million $ 47,506
Jun 6, 8 PM $ 0.247
-0.01%
$ 14.36 million $ 47,660
Jun 6, 7 PM $ 0.247
+0.00%
$ 14.37 million $ 48,120
Jun 6, 6 PM $ 0.247
-0.01%
$ 14.37 million $ 49,302
Jun 6, 5 PM $ 0.247
+0.02%
$ 14.37 million $ 50,048
Jun 6, 4 PM $ 0.247
-0.08%
$ 14.36 million $ 51,160
Jun 6, 3 PM $ 0.247
+0.15%
$ 14.37 million $ 51,907
Jun 6, 2 PM $ 0.247
+0.01%
$ 14.36 million $ 52,251
Jun 6, 1 PM $ 0.247
+0.36%
$ 14.32 million $ 52,417
Jun 6, 12 PM $ 0.246
+0.07%
$ 14.28 million $ 52,568
Jun 6, 11 AM $ 0.246
-2.08%
$ 14.27 million $ 52,390
Jun 6, 10 AM $ 0.251
-0.66%
$ 14.57 million $ 47,422
Jun 6, 9 AM $ 0.256
-1.17%
$ 14.86 million $ 43,416
Jun 6, 8 AM $ 0.259
-0.76%
$ 15.04 million $ 40,561
Jun 6, 7 AM $ 0.261
-0.08%
$ 15.17 million $ 42,893
Jun 6, 6 AM $ 0.261
-0.02%
$ 15.18 million $ 45,983
Jun 6, 5 AM $ 0.261
-0.03%
$ 15.18 million $ 47,623
Jun 6, 4 AM $ 0.261
-0.01%
$ 15.19 million $ 48,981
Jun 6, 3 AM $ 0.262
-0.17%
$ 15.2 million $ 47,826
Jun 6, 2 AM $ 0.262
+0.04%
$ 15.23 million $ 51,954
Jun 6, 1 AM $ 0.262
-0.01%
$ 15.23 million $ 54,063
Jun 6, 12 AM $ 0.262
-0.05%
$ 15.23 million $ 54,240
Jun 5, 11 PM $ 0.262
+0.06%
$ 15.24 million $ 54,265
Jun 5, 10 PM $ 0.262
-0.13%
$ 15.23 million $ 54,723
Jun 5, 9 PM $ 0.262
+0.01%
$ 15.25 million $ 51,107
Jun 5, 8 PM $ 0.262
+0.09%
$ 15.25 million $ 51,018