LUCA Historical Data

LUCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.345
+0.00%
$ 20.04 million $ 31,556
Apr 6, 6 PM $ 0.345
+0.00%
$ 20.04 million $ 31,417
Apr 6, 5 PM $ 0.345
+0.09%
$ 20.04 million $ 31,666
Apr 6, 4 PM $ 0.345
-0.02%
$ 20.03 million $ 31,805
Apr 6, 3 PM $ 0.345
-0.59%
$ 20.04 million $ 31,891
Apr 6, 2 PM $ 0.347
+0.01%
$ 20.19 million $ 31,726
Apr 6, 1 PM $ 0.347
-0.01%
$ 20.18 million $ 32,457
Apr 6, 12 PM $ 0.347
-0.01%
$ 20.18 million $ 32,506
Apr 6, 11 AM $ 0.347
-0.03%
$ 20.18 million $ 32,621
Apr 6, 10 AM $ 0.347
+0.00%
$ 20.18 million $ 32,393
Apr 6, 9 AM $ 0.347
+0.00%
$ 20.18 million $ 32,256
Apr 6, 8 AM $ 0.347
+0.00%
$ 20.18 million $ 32,062
Apr 6, 7 AM $ 0.347
+0.05%
$ 20.18 million $ 32,231
Apr 6, 6 AM $ 0.347
-0.02%
$ 20.17 million $ 32,266
Apr 6, 5 AM $ 0.347
-0.02%
$ 20.18 million $ 32,106
Apr 6, 4 AM $ 0.347
+0.01%
$ 20.18 million $ 32,349
Apr 6, 3 AM $ 0.347
+0.00%
$ 20.18 million $ 32,362
Apr 6, 2 AM $ 0.347
-0.11%
$ 20.18 million $ 32,398
Apr 6, 1 AM $ 0.348
+0.03%
$ 20.2 million $ 31,699
Apr 6, 12 AM $ 0.348
-0.05%
$ 20.19 million $ 31,544
Apr 5, 11 PM $ 0.348
-0.02%
$ 20.19 million $ 31,702
Apr 5, 10 PM $ 0.348
+0.25%
$ 20.19 million $ 31,576
Apr 5, 9 PM $ 0.347
+0.00%
$ 20.14 million $ 31,139
Apr 5, 8 PM $ 0.347
-0.04%
$ 20.14 million $ 31,291
Apr 5, 7 PM $ 0.347
+0.02%
$ 20.15 million $ 31,219
Apr 5, 6 PM $ 0.347
-1.11%
$ 20.15 million $ 31,438
Apr 5, 5 PM $ 0.351
+0.00%
$ 20.37 million $ 31,102
Apr 5, 4 PM $ 0.351
+0.00%
$ 20.37 million $ 30,989
Apr 5, 3 PM $ 0.351
-0.07%
$ 20.37 million $ 30,957
Apr 5, 2 PM $ 0.351
+0.98%
$ 20.42 million $ 30,689
Apr 5, 1 PM $ 0.348
+0.00%
$ 20.22 million $ 29,988
Apr 5, 12 PM $ 0.348
+0.01%
$ 20.22 million $ 29,996
Apr 5, 11 AM $ 0.348
+0.00%
$ 20.22 million $ 29,794
Apr 5, 10 AM $ 0.348
+0.07%
$ 20.22 million $ 29,621
Apr 5, 9 AM $ 0.348
+0.00%
$ 20.21 million $ 29,738
Apr 5, 8 AM $ 0.348
+0.24%
$ 20.21 million $ 29,697
Apr 5, 7 AM $ 0.347
+0.00%
$ 20.16 million $ 30,329
Apr 5, 6 AM $ 0.347
-0.04%
$ 20.16 million $ 30,290
Apr 5, 5 AM $ 0.347
+0.29%
$ 20.16 million $ 30,420
Apr 5, 4 AM $ 0.346
+0.00%
$ 20.1 million $ 29,915
Apr 5, 3 AM $ 0.346
-0.13%
$ 20.1 million $ 30,082
Apr 5, 2 AM $ 0.346
-0.20%
$ 20.13 million $ 30,035
Apr 5, 1 AM $ 0.347
-0.15%
$ 20.17 million $ 30,186
Apr 5, 12 AM $ 0.348
-0.02%
$ 20.2 million $ 30,217
Apr 4, 11 PM $ 0.348
+0.00%
$ 20.2 million $ 30,236
Apr 4, 10 PM $ 0.348
+0.01%
$ 20.2 million $ 30,309
Apr 4, 9 PM $ 0.348
+0.00%
$ 20.2 million $ 30,263
Apr 4, 8 PM $ 0.348
+0.00%
$ 20.2 million $ 30,482
Apr 4, 7 PM $ 0.348
-0.04%
$ 20.2 million $ 30,679
Apr 4, 6 PM $ 0.348
+0.04%
$ 20.2 million $ 30,735