Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCA Historical Data

LUCA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.355
+0.03%
$8.14 million $104,211
Sep 16, 8 PM $0.355
-0.18%
$8.14 million $104,664
Sep 16, 7 PM $0.355
+0.00%
$8.16 million $104,933
Sep 16, 6 PM $0.355
-0.29%
$8.16 million $103,456
Sep 16, 5 PM $0.357
-0.15%
$8.18 million $109,217
Sep 16, 4 PM $0.357
-0.19%
$8.19 million $109,943
Sep 16, 3 PM $0.358
-0.12%
$8.21 million $109,439
Sep 16, 2 PM $0.358
-0.43%
$8.22 million $128,161
Sep 16, 1 PM $0.36
+0.63%
$8.25 million $128,665
Sep 16, 12 PM $0.357
-0.22%
$8.2 million $43,358
Sep 16, 11 AM $0.358
+1.36%
$8.22 million $105,114
Sep 16, 10 AM $0.353
-0.53%
$8.11 million $144,073
Sep 16, 9 AM $0.355
+0.79%
$8.15 million $145,963
Sep 16, 8 AM $0.354
+0.12%
$8.11 million $140,130
Sep 16, 7 AM $0.353
-0.51%
$8.1 million $146,694
Sep 16, 6 AM $0.355
+0.03%
$8.14 million $149,062
Sep 16, 5 AM $0.355
-0.02%
$8.14 million $149,397
Sep 16, 4 AM $0.355
-0.22%
$8.15 million $150,966
Sep 16, 3 AM $0.356
-0.01%
$8.16 million $151,059
Sep 16, 2 AM $0.356
-0.14%
$8.17 million $151,210
Sep 16, 1 AM $0.356
-0.51%
$8.18 million $151,843
Sep 16, 12 AM $0.358
-0.63%
$8.22 million $150,013
Sep 15, 11 PM $0.36
+0.03%
$8.27 million $147,895
Sep 15, 10 PM $0.361
+0.12%
$8.13 million $146,436
Sep 15, 9 PM $0.361
+0.66%
$8.12 million $146,204
Sep 15, 8 PM $0.358
+0.19%
$8.07 million $129,893
Sep 15, 7 PM $0.357
-0.16%
$8.05 million $152,336
Sep 15, 6 PM $0.358
+0.54%
$8.06 million $151,533
Sep 15, 5 PM $0.356
-0.18%
$8.02 million $145,805
Sep 15, 4 PM $0.357
-0.20%
$8.03 million $149,919
Sep 15, 3 PM $0.357
+0.34%
$8.05 million $150,056
Sep 15, 2 PM $0.356
+0.19%
$8.02 million $133,949
Sep 15, 1 PM $0.355
+0.19%
$8 million $134,064
Sep 15, 12 PM $0.355
-0.18%
$7.99 million $134,851
Sep 15, 11 AM $0.355
-0.97%
$8 million $135,266
Sep 15, 10 AM $0.359
+0.69%
$8.08 million $128,527
Sep 15, 9 AM $0.357
+0.81%
$8.05 million $96,054
Sep 15, 8 AM $0.355
+0.25%
$7.99 million $93,570
Sep 15, 7 AM $0.353
+0.42%
$7.96 million $90,139
Sep 15, 6 AM $0.352
+0.48%
$7.93 million $85,755
Sep 15, 5 AM $0.35
+0.84%
$7.89 million $82,957
Sep 15, 4 AM $0.347
+0.02%
$7.83 million $83,362
Sep 15, 3 AM $0.347
+0.13%
$7.82 million $84,711
Sep 15, 2 AM $0.347
-0.32%
$7.81 million $84,286
Sep 15, 1 AM $0.348
-0.14%
$7.84 million $85,879
Sep 15, 12 AM $0.348
+0.22%
$7.85 million $85,512
Sep 14, 11 PM $0.348
+0.04%
$7.76 million $85,970
Sep 14, 10 PM $0.348
-0.15%
$7.77 million $85,767
Sep 14, 9 PM $0.348
-0.08%
$7.78 million $85,719
Sep 14, 8 PM $0.349
+1.20%
$7.78 million $84,197