LUCA Historical Data

LUCA Page 8
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.371
+0.00%
$ 21.53 million $ 71,666
9:32 PM $ 0.37
+0.00%
$ 21.53 million $ 71,743
9:27 PM $ 0.371
+0.00%
$ 21.53 million $ 71,750
9:22 PM $ 0.371
+0.00%
$ 21.53 million $ 71,750
9:17 PM $ 0.371
+0.00%
$ 21.53 million $ 71,775
9:12 PM $ 0.371
+0.00%
$ 21.53 million $ 71,771
9:07 PM $ 0.371
+0.00%
$ 21.53 million $ 71,761
9:02 PM $ 0.371
+0.00%
$ 21.53 million $ 71,638
9:01 PM $ 0.371
+0.00%
$ 21.53 million $ 71,645
8:57 PM $ 0.37
+0.00%
$ 21.52 million $ 71,272
8:52 PM $ 0.37
+0.00%
$ 21.52 million $ 71,297
8:47 PM $ 0.37
+0.00%
$ 21.52 million $ 71,306
8:42 PM $ 0.37
+0.00%
$ 21.52 million $ 71,305
8:37 PM $ 0.37
+0.00%
$ 21.52 million $ 71,313
8:32 PM $ 0.37
+0.00%
$ 21.52 million $ 71,303
8:27 PM $ 0.37
+0.00%
$ 21.52 million $ 71,319
8:22 PM $ 0.37
+0.00%
$ 21.51 million $ 71,341
8:17 PM $ 0.37
+0.00%
$ 21.52 million $ 71,329
8:12 PM $ 0.37
+0.00%
$ 21.52 million $ 71,342
8:07 PM $ 0.37
+0.00%
$ 21.52 million $ 71,305
8:02 PM $ 0.37
+0.00%
$ 21.52 million $ 71,273
7:57 PM $ 0.37
+0.00%
$ 21.52 million $ 71,256
7:52 PM $ 0.37
+0.00%
$ 21.52 million $ 71,251
7:47 PM $ 0.37
+0.00%
$ 21.52 million $ 71,248
7:42 PM $ 0.37
+0.00%
$ 21.52 million $ 71,256
7:37 PM $ 0.37
+0.00%
$ 21.52 million $ 71,254
7:32 PM $ 0.37
+0.00%
$ 21.52 million $ 71,251
7:27 PM $ 0.37
+0.00%
$ 21.52 million $ 71,235
7:22 PM $ 0.37
+0.00%
$ 21.52 million $ 71,243
7:17 PM $ 0.371
+0.00%
$ 21.53 million $ 71,227
7:12 PM $ 0.371
+0.00%
$ 21.54 million $ 71,216
7:07 PM $ 0.371
+0.00%
$ 21.53 million $ 71,219
7:02 PM $ 0.371
+0.00%
$ 21.53 million $ 71,243
6:57 PM $ 0.371
+0.00%
$ 21.53 million $ 71,279
6:52 PM $ 0.371
+0.00%
$ 21.53 million $ 71,322
6:47 PM $ 0.371
+0.00%
$ 21.53 million $ 71,357
6:42 PM $ 0.371
+0.00%
$ 21.54 million $ 71,382
6:37 PM $ 0.371
+0.00%
$ 21.53 million $ 71,391
6:32 PM $ 0.371
+0.00%
$ 21.54 million $ 71,397
6:27 PM $ 0.371
+0.00%
$ 21.53 million $ 71,400
6:22 PM $ 0.371
+0.00%
$ 21.53 million $ 71,416
6:18 PM $ 0.371
+0.00%
$ 21.54 million $ 71,447
6:17 PM $ 0.37
+0.00%
$ 21.54 million $ 71,104
6:12 PM $ 0.37
+0.00%
$ 21.52 million $ 71,113
6:07 PM $ 0.37
+0.00%
$ 21.53 million $ 71,105
6:02 PM $ 0.37
+0.00%
$ 21.52 million $ 71,207
Download