LUCA Historical Data

LUCA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.521
+0.00%
$ 30.28 million $ 44,988
Nov 11, 8 AM $ 0.524
-0.57%
$ 30.43 million $ 44,863
Nov 11, 7 AM $ 0.526
-0.23%
$ 30.6 million $ 44,898
Nov 11, 6 AM $ 0.527
+0.00%
$ 30.64 million $ 44,721
Nov 11, 5 AM $ 0.527
+0.00%
$ 30.64 million $ 45,206
Nov 11, 4 AM $ 0.527
+0.02%
$ 30.65 million $ 45,221
Nov 11, 3 AM $ 0.527
+0.00%
$ 30.65 million $ 45,249
Nov 11, 2 AM $ 0.527
-0.02%
$ 30.62 million $ 45,306
Nov 11, 1 AM $ 0.527
+0.04%
$ 30.64 million $ 45,601
Nov 11, 12 AM $ 0.527
+0.00%
$ 30.62 million $ 45,879
Nov 10, 11 PM $ 0.527
-0.13%
$ 30.63 million $ 46,226
Nov 10, 10 PM $ 0.528
-0.02%
$ 30.68 million $ 45,992
Nov 10, 9 PM $ 0.528
+0.04%
$ 30.68 million $ 46,025
Nov 10, 8 PM $ 0.528
+0.06%
$ 30.67 million $ 45,925
Nov 10, 7 PM $ 0.528
+0.00%
$ 30.68 million $ 46,052
Nov 10, 6 PM $ 0.528
+0.04%
$ 30.68 million $ 45,936
Nov 10, 5 PM $ 0.528
+0.04%
$ 30.69 million $ 46,037
Nov 10, 4 PM $ 0.528
-0.06%
$ 30.68 million $ 45,974
Nov 10, 3 PM $ 0.528
+0.08%
$ 30.69 million $ 46,119
Nov 10, 2 PM $ 0.528
+0.06%
$ 30.68 million $ 45,954
Nov 10, 1 PM $ 0.528
-0.15%
$ 30.68 million $ 46,216
Nov 10, 12 PM $ 0.529
+0.13%
$ 30.71 million $ 46,437
Nov 10, 11 AM $ 0.528
-0.26%
$ 30.67 million $ 46,381
Nov 10, 10 AM $ 0.53
+0.25%
$ 30.78 million $ 46,806
Nov 10, 9 AM $ 0.529
-1.05%
$ 30.72 million $ 46,770
Nov 10, 8 AM $ 0.535
+0.06%
$ 31.06 million $ 47,135
Nov 10, 7 AM $ 0.534
-0.52%
$ 31.04 million $ 47,160
Nov 10, 6 AM $ 0.537
-0.70%
$ 31.21 million $ 47,289
Nov 10, 5 AM $ 0.541
-0.04%
$ 31.41 million $ 47,204
Nov 10, 4 AM $ 0.541
-0.02%
$ 31.42 million $ 47,203
Nov 10, 3 AM $ 0.541
-0.15%
$ 31.45 million $ 46,923
Nov 10, 2 AM $ 0.542
+0.04%
$ 31.48 million $ 46,961
Nov 10, 1 AM $ 0.542
-0.02%
$ 31.47 million $ 46,555
Nov 10, 12 AM $ 0.542
-0.02%
$ 31.48 million $ 46,344
Nov 9, 11 PM $ 0.542
+0.02%
$ 31.48 million $ 46,293
Nov 9, 10 PM $ 0.542
-0.02%
$ 31.48 million $ 46,594
Nov 9, 9 PM $ 0.542
-0.02%
$ 31.48 million $ 46,492
Nov 9, 8 PM $ 0.542
+0.02%
$ 31.48 million $ 46,724
Nov 9, 7 PM $ 0.542
+0.09%
$ 31.5 million $ 46,949
Nov 9, 6 PM $ 0.541
-0.06%
$ 31.46 million $ 47,371
Nov 9, 5 PM $ 0.542
+0.07%
$ 31.49 million $ 47,431
Nov 9, 4 PM $ 0.542
-0.02%
$ 31.48 million $ 47,557
Nov 9, 3 PM $ 0.542
-0.04%
$ 31.47 million $ 47,243
Nov 9, 2 PM $ 0.542
-0.02%
$ 31.48 million $ 47,208
Nov 9, 1 PM $ 0.542
-0.33%
$ 31.48 million $ 47,449
Nov 9, 12 PM $ 0.544
-0.18%
$ 31.6 million $ 47,405
Nov 9, 11 AM $ 0.545
-0.02%
$ 31.66 million $ 47,202
Nov 9, 10 AM $ 0.545
-0.04%
$ 31.66 million $ 47,621
Nov 9, 9 AM $ 0.545
-0.35%
$ 31.64 million $ 47,976
Nov 9, 8 AM $ 0.547
-0.05%
$ 31.77 million $ 48,119