LUCA Historical Data

LUCA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.547
-0.05%
$ 31.77 million $ 48,119
Nov 9, 7 AM $ 0.547
+0.04%
$ 31.79 million $ 47,909
Nov 9, 6 AM $ 0.547
+0.02%
$ 31.79 million $ 47,847
Nov 9, 5 AM $ 0.547
-0.45%
$ 31.78 million $ 47,786
Nov 9, 4 AM $ 0.549
-0.78%
$ 31.93 million $ 48,059
Nov 9, 3 AM $ 0.554
+0.00%
$ 32.17 million $ 48,323
Nov 9, 2 AM $ 0.554
-0.05%
$ 32.17 million $ 48,165
Nov 9, 1 AM $ 0.554
-0.36%
$ 32.19 million $ 48,295
Nov 9, 12 AM $ 0.556
-0.05%
$ 32.3 million $ 48,346
Nov 8, 11 PM $ 0.557
-0.43%
$ 32.36 million $ 48,413
Nov 8, 10 PM $ 0.559
-0.04%
$ 32.49 million $ 48,261
Nov 8, 9 PM $ 0.559
+0.00%
$ 32.51 million $ 48,412
Nov 8, 8 PM $ 0.559
+0.00%
$ 32.5 million $ 48,184
Nov 8, 7 PM $ 0.56
+0.04%
$ 32.51 million $ 47,691
Nov 8, 6 PM $ 0.559
+0.00%
$ 32.5 million $ 47,472
Nov 8, 5 PM $ 0.559
-0.04%
$ 32.5 million $ 47,759
Nov 8, 4 PM $ 0.56
+0.04%
$ 32.52 million $ 48,242
Nov 8, 3 PM $ 0.559
+0.04%
$ 32.51 million $ 48,355
Nov 8, 2 PM $ 0.559
+0.02%
$ 32.48 million $ 48,672
Nov 8, 1 PM $ 0.559
-0.53%
$ 32.48 million $ 48,616
Nov 8, 12 PM $ 0.562
-0.09%
$ 32.66 million $ 48,606
Nov 8, 11 AM $ 0.563
+0.50%
$ 32.69 million $ 48,853
Nov 8, 10 AM $ 0.554
-0.41%
$ 32.21 million $ 48,717
Nov 8, 9 AM $ 0.557
+1.98%
$ 32.34 million $ 48,633
Nov 8, 8 AM $ 0.546
-0.15%
$ 31.75 million $ 48,836
Nov 8, 7 AM $ 0.547
-0.26%
$ 31.8 million $ 48,794
Nov 8, 6 AM $ 0.552
-0.11%
$ 32.05 million $ 48,738
Nov 8, 5 AM $ 0.552
+0.04%
$ 32.1 million $ 48,860
Nov 8, 4 AM $ 0.553
+1.25%
$ 32.12 million $ 48,607
Nov 8, 3 AM $ 0.546
-0.38%
$ 31.72 million $ 48,775
Nov 8, 2 AM $ 0.548
-0.02%
$ 31.85 million $ 49,075
Nov 8, 1 AM $ 0.548
-0.11%
$ 31.85 million $ 49,280
Nov 8, 12 AM $ 0.549
-0.05%
$ 31.88 million $ 49,228
Nov 7, 11 PM $ 0.549
-0.13%
$ 31.9 million $ 48,825
Nov 7, 10 PM $ 0.55
-0.05%
$ 31.93 million $ 48,696
Nov 7, 9 PM $ 0.55
+0.02%
$ 31.95 million $ 48,674
Nov 7, 8 PM $ 0.55
-0.02%
$ 31.96 million $ 48,955
Nov 7, 7 PM $ 0.55
-0.07%
$ 31.95 million $ 49,033
Nov 7, 6 PM $ 0.55
-0.47%
$ 31.97 million $ 49,018
Nov 7, 5 PM $ 0.553
+0.09%
$ 32.11 million $ 48,635
Nov 7, 4 PM $ 0.553
-0.65%
$ 32.12 million $ 48,308
Nov 7, 3 PM $ 0.556
+0.02%
$ 32.33 million $ 48,570
Nov 7, 2 PM $ 0.557
+0.05%
$ 32.37 million $ 48,409
Nov 7, 1 PM $ 0.557
+0.04%
$ 32.35 million $ 48,393
Nov 7, 12 PM $ 0.557
-0.02%
$ 32.35 million $ 48,303
Nov 7, 11 AM $ 0.557
+3.67%
$ 32.37 million $ 48,376
Nov 7, 10 AM $ 0.537
-0.33%
$ 31.22 million $ 48,001
Nov 7, 9 AM $ 0.539
+0.02%
$ 31.33 million $ 47,931
Nov 7, 8 AM $ 0.539
-0.35%
$ 31.33 million $ 47,706
Nov 7, 7 AM $ 0.541
-0.55%
$ 31.44 million $ 47,770