LUCA Historical Data

LUCA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.274
-0.11%
$ 15.94 million $ 52,403
Jan 8, 3 AM $ 0.275
+0.00%
$ 15.95 million $ 52,497
Jan 8, 2 AM $ 0.275
-0.04%
$ 15.99 million $ 52,628
Jan 8, 1 AM $ 0.275
+0.00%
$ 15.99 million $ 52,782
Jan 8, 12 AM $ 0.275
+0.00%
$ 15.99 million $ 52,594
Jan 7, 11 PM $ 0.275
+0.04%
$ 15.99 million $ 52,610
Jan 7, 10 PM $ 0.275
+0.00%
$ 15.99 million $ 52,510
Jan 7, 9 PM $ 0.275
+0.00%
$ 15.99 million $ 52,459
Jan 7, 8 PM $ 0.275
-0.07%
$ 15.98 million $ 52,514
Jan 7, 7 PM $ 0.275
+0.00%
$ 15.99 million $ 52,685
Jan 7, 6 PM $ 0.275
+0.04%
$ 16 million $ 52,645
Jan 7, 5 PM $ 0.275
+0.00%
$ 15.99 million $ 52,729
Jan 7, 4 PM $ 0.275
-0.69%
$ 15.99 million $ 52,784
Jan 7, 3 PM $ 0.277
+0.04%
$ 16.11 million $ 52,664
Jan 7, 2 PM $ 0.277
-0.07%
$ 16.09 million $ 52,690
Jan 7, 1 PM $ 0.277
-0.29%
$ 16.11 million $ 52,730
Jan 7, 12 PM $ 0.278
+0.00%
$ 16.15 million $ 52,751
Jan 7, 11 AM $ 0.278
-0.04%
$ 16.16 million $ 52,686
Jan 7, 10 AM $ 0.278
-0.04%
$ 16.15 million $ 52,745
Jan 7, 9 AM $ 0.279
-0.29%
$ 16.22 million $ 52,539
Jan 7, 8 AM $ 0.28
-0.71%
$ 16.27 million $ 52,513
Jan 7, 7 AM $ 0.282
+0.04%
$ 16.4 million $ 52,607
Jan 7, 6 AM $ 0.282
+0.00%
$ 16.4 million $ 52,574
Jan 7, 5 AM $ 0.282
+0.00%
$ 16.4 million $ 52,503
Jan 7, 4 AM $ 0.282
-0.04%
$ 16.4 million $ 52,430
Jan 7, 3 AM $ 0.282
+0.00%
$ 16.41 million $ 52,377
Jan 7, 2 AM $ 0.282
-0.11%
$ 16.4 million $ 52,244
Jan 7, 1 AM $ 0.283
+0.00%
$ 16.42 million $ 52,169
Jan 7, 12 AM $ 0.283
+0.00%
$ 16.42 million $ 52,243
Jan 6, 11 PM $ 0.282
-0.07%
$ 16.41 million $ 52,062
Jan 6, 10 PM $ 0.283
-1.22%
$ 16.43 million $ 52,364
Jan 6, 9 PM $ 0.286
+0.03%
$ 16.63 million $ 52,455
Jan 6, 8 PM $ 0.286
-0.07%
$ 16.63 million $ 52,448
Jan 6, 7 PM $ 0.286
+0.00%
$ 16.63 million $ 52,327
Jan 6, 6 PM $ 0.286
-0.03%
$ 16.63 million $ 52,377
Jan 6, 5 PM $ 0.286
-0.07%
$ 16.62 million $ 52,294
Jan 6, 4 PM $ 0.286
-0.03%
$ 16.64 million $ 52,384
Jan 6, 3 PM $ 0.286
-0.31%
$ 16.63 million $ 52,390
Jan 6, 2 PM $ 0.287
+0.03%
$ 16.68 million $ 52,331
Jan 6, 1 PM $ 0.287
-0.38%
$ 16.67 million $ 52,366
Jan 6, 12 PM $ 0.288
+0.03%
$ 16.74 million $ 52,259
Jan 6, 11 AM $ 0.288
+0.00%
$ 16.73 million $ 52,353
Jan 6, 10 AM $ 0.288
+0.56%
$ 16.74 million $ 52,378
Jan 6, 9 AM $ 0.286
-0.52%
$ 16.65 million $ 52,536
Jan 6, 8 AM $ 0.288
+1.95%
$ 16.72 million $ 52,637
Jan 6, 7 AM $ 0.282
+0.00%
$ 16.4 million $ 52,632
Jan 6, 6 AM $ 0.282
+0.14%
$ 16.4 million $ 52,621
Jan 6, 5 AM $ 0.282
+0.11%
$ 16.4 million $ 52,593
Jan 6, 4 AM $ 0.282
-0.04%
$ 16.38 million $ 52,454
Jan 6, 3 AM $ 0.281
-0.18%
$ 16.34 million $ 52,543