LUCA Historical Data

LUCA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.541
-0.55%
$ 31.44 million $ 47,770
Nov 7, 6 AM $ 0.544
+0.37%
$ 31.61 million $ 48,095
Nov 7, 5 AM $ 0.542
+0.00%
$ 31.49 million $ 48,107
Nov 7, 4 AM $ 0.542
-0.91%
$ 31.48 million $ 48,197
Nov 7, 3 AM $ 0.547
-0.47%
$ 31.76 million $ 47,914
Nov 7, 2 AM $ 0.549
+0.04%
$ 31.92 million $ 47,846
Nov 7, 1 AM $ 0.549
+0.07%
$ 31.91 million $ 47,758
Nov 7, 12 AM $ 0.549
-0.02%
$ 31.91 million $ 47,491
Nov 6, 11 PM $ 0.549
+0.00%
$ 31.91 million $ 47,797
Nov 6, 10 PM $ 0.549
-0.16%
$ 31.91 million $ 47,982
Nov 6, 9 PM $ 0.55
+0.09%
$ 31.96 million $ 47,946
Nov 6, 8 PM $ 0.55
-0.04%
$ 31.96 million $ 47,818
Nov 6, 7 PM $ 0.55
+0.07%
$ 31.97 million $ 47,963
Nov 6, 6 PM $ 0.55
+0.02%
$ 31.95 million $ 47,982
Nov 6, 5 PM $ 0.55
-0.05%
$ 31.96 million $ 47,832
Nov 6, 4 PM $ 0.55
-0.09%
$ 31.94 million $ 47,656
Nov 6, 3 PM $ 0.55
+0.05%
$ 31.97 million $ 47,452
Nov 6, 2 PM $ 0.55
+0.02%
$ 31.96 million $ 47,323
Nov 6, 1 PM $ 0.55
-0.04%
$ 31.95 million $ 47,382
Nov 6, 12 PM $ 0.55
+0.00%
$ 31.96 million $ 47,443
Nov 6, 11 AM $ 0.55
+0.02%
$ 31.96 million $ 47,234
Nov 6, 10 AM $ 0.55
-0.36%
$ 31.94 million $ 47,116
Nov 6, 9 AM $ 0.553
-1.07%
$ 32.13 million $ 47,127
Nov 6, 8 AM $ 0.559
-0.05%
$ 32.5 million $ 47,409
Nov 6, 7 AM $ 0.56
-0.97%
$ 32.54 million $ 47,610
Nov 6, 6 AM $ 0.565
+2.10%
$ 32.83 million $ 47,768
Nov 6, 5 AM $ 0.553
+1.23%
$ 32.14 million $ 47,780
Nov 6, 4 AM $ 0.546
-0.24%
$ 31.75 million $ 47,700
Nov 6, 3 AM $ 0.548
+0.02%
$ 31.82 million $ 47,797
Nov 6, 2 AM $ 0.548
-0.04%
$ 31.82 million $ 47,485
Nov 6, 1 AM $ 0.548
+0.02%
$ 31.83 million $ 47,705
Nov 6, 12 AM $ 0.548
+0.04%
$ 31.84 million $ 48,360
Nov 5, 11 PM $ 0.548
-0.16%
$ 31.84 million $ 48,164
Nov 5, 10 PM $ 0.549
+0.00%
$ 31.9 million $ 48,436
Nov 5, 9 PM $ 0.549
+0.02%
$ 31.9 million $ 48,513
Nov 5, 8 PM $ 0.549
+0.02%
$ 31.89 million $ 49,204
Nov 5, 7 PM $ 0.549
+0.02%
$ 31.9 million $ 49,757
Nov 5, 6 PM $ 0.549
-0.02%
$ 31.91 million $ 49,535
Nov 5, 5 PM $ 0.55
+0.09%
$ 31.94 million $ 50,143
Nov 5, 4 PM $ 0.549
+0.05%
$ 31.93 million $ 50,511
Nov 5, 3 PM $ 0.549
-0.11%
$ 31.91 million $ 50,260
Nov 5, 2 PM $ 0.549
-0.65%
$ 31.93 million $ 50,740
Nov 5, 1 PM $ 0.553
+0.02%
$ 32.14 million $ 50,986
Nov 5, 12 PM $ 0.553
+0.04%
$ 32.14 million $ 51,028
Nov 5, 11 AM $ 0.553
+0.78%
$ 32.14 million $ 51,009
Nov 5, 10 AM $ 0.549
-1.03%
$ 31.9 million $ 51,324
Nov 5, 9 AM $ 0.555
+0.98%
$ 32.23 million $ 51,191
Nov 5, 8 AM $ 0.55
-0.92%
$ 31.93 million $ 51,000
Nov 5, 7 AM $ 0.554
+4.33%
$ 32.21 million $ 51,059
Nov 5, 6 AM $ 0.531
-0.21%
$ 30.86 million $ 50,626