LUCA Historical Data

LUCA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.282
-0.04%
$ 16.38 million $ 52,454
Jan 6, 3 AM $ 0.281
-0.18%
$ 16.34 million $ 52,543
Jan 6, 2 AM $ 0.282
+0.00%
$ 16.38 million $ 52,705
Jan 6, 1 AM $ 0.282
+0.00%
$ 16.37 million $ 52,760
Jan 6, 12 AM $ 0.282
+0.04%
$ 16.38 million $ 52,796
Jan 5, 11 PM $ 0.282
-1.64%
$ 16.37 million $ 52,919
Jan 5, 10 PM $ 0.287
+0.03%
$ 16.65 million $ 52,734
Jan 5, 9 PM $ 0.287
-0.03%
$ 16.65 million $ 52,808
Jan 5, 8 PM $ 0.286
-0.03%
$ 16.65 million $ 52,794
Jan 5, 7 PM $ 0.287
+0.31%
$ 16.66 million $ 52,803
Jan 5, 6 PM $ 0.287
+0.07%
$ 16.65 million $ 52,838
Jan 5, 5 PM $ 0.287
+0.00%
$ 16.65 million $ 52,952
Jan 5, 4 PM $ 0.287
+0.00%
$ 16.65 million $ 53,014
Jan 5, 3 PM $ 0.287
+0.00%
$ 16.66 million $ 52,987
Jan 5, 2 PM $ 0.287
-0.03%
$ 16.66 million $ 52,997
Jan 5, 1 PM $ 0.287
-0.42%
$ 16.66 million $ 52,907
Jan 5, 12 PM $ 0.288
+0.10%
$ 16.73 million $ 53,011
Jan 5, 11 AM $ 0.288
-0.38%
$ 16.71 million $ 53,040
Jan 5, 10 AM $ 0.288
-0.03%
$ 16.76 million $ 52,967
Jan 5, 9 AM $ 0.289
+0.21%
$ 16.78 million $ 52,921
Jan 5, 8 AM $ 0.288
+0.52%
$ 16.75 million $ 53,039
Jan 5, 7 AM $ 0.287
-0.03%
$ 16.67 million $ 52,702
Jan 5, 6 AM $ 0.287
-0.24%
$ 16.67 million $ 52,733
Jan 5, 5 AM $ 0.287
-0.03%
$ 16.69 million $ 52,781
Jan 5, 4 AM $ 0.287
-0.03%
$ 16.7 million $ 52,747
Jan 5, 3 AM $ 0.287
-0.48%
$ 16.7 million $ 52,741
Jan 5, 2 AM $ 0.289
+0.00%
$ 16.8 million $ 52,581
Jan 5, 1 AM $ 0.289
-0.03%
$ 16.8 million $ 52,526
Jan 5, 12 AM $ 0.289
-0.07%
$ 16.81 million $ 52,542
Jan 4, 11 PM $ 0.289
-0.10%
$ 16.8 million $ 52,367
Jan 4, 10 PM $ 0.289
+0.00%
$ 16.81 million $ 52,295
Jan 4, 9 PM $ 0.289
+0.00%
$ 16.81 million $ 52,105
Jan 4, 8 PM $ 0.289
+0.00%
$ 16.81 million $ 52,187
Jan 4, 7 PM $ 0.289
+0.03%
$ 16.81 million $ 52,138
Jan 4, 6 PM $ 0.289
+0.42%
$ 16.81 million $ 52,169
Jan 4, 5 PM $ 0.288
+0.00%
$ 16.74 million $ 52,099
Jan 4, 4 PM $ 0.288
-0.07%
$ 16.73 million $ 51,878
Jan 4, 3 PM $ 0.288
-0.03%
$ 16.74 million $ 51,849
Jan 4, 2 PM $ 0.288
+0.31%
$ 16.73 million $ 51,922
Jan 4, 1 PM $ 0.287
+0.00%
$ 16.69 million $ 51,871
Jan 4, 12 PM $ 0.287
-0.97%
$ 16.69 million $ 51,790
Jan 4, 11 AM $ 0.29
-0.03%
$ 16.85 million $ 51,698
Jan 4, 10 AM $ 0.29
+0.00%
$ 16.86 million $ 51,452
Jan 4, 9 AM $ 0.29
+4.01%
$ 16.86 million $ 51,483
Jan 4, 8 AM $ 0.279
-0.14%
$ 16.22 million $ 51,339
Jan 4, 7 AM $ 0.28
+0.00%
$ 16.24 million $ 51,430
Jan 4, 6 AM $ 0.28
+0.00%
$ 16.24 million $ 51,409
Jan 4, 5 AM $ 0.28
+0.04%
$ -- $ 51,440
Jan 4, 4 AM $ 0.28
-0.29%
$ -- $ 51,532
Jan 4, 3 AM $ 0.28
-0.18%
$ -- $ 51,387