LUCA Historical Data

LUCA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.554
+4.33%
$ 32.21 million $ 51,059
Nov 5, 6 AM $ 0.531
-0.21%
$ 30.86 million $ 50,626
Nov 5, 5 AM $ 0.532
-0.02%
$ 30.92 million $ 50,549
Nov 5, 4 AM $ 0.532
+0.04%
$ 30.93 million $ 50,786
Nov 5, 3 AM $ 0.532
+0.08%
$ 30.92 million $ 50,529
Nov 5, 2 AM $ 0.533
-0.07%
$ 30.97 million $ 50,733
Nov 5, 1 AM $ 0.534
+0.07%
$ 31.03 million $ 50,603
Nov 5, 12 AM $ 0.534
+0.13%
$ 31.04 million $ 50,138
Nov 4, 11 PM $ 0.533
-0.11%
$ 31 million $ 50,206
Nov 4, 10 PM $ 0.534
+0.00%
$ 31.01 million $ 49,898
Nov 4, 9 PM $ 0.535
+0.22%
$ 31.1 million $ 49,846
Nov 4, 8 PM $ 0.534
-0.41%
$ 31 million $ 49,363
Nov 4, 7 PM $ 0.537
+0.00%
$ 31.18 million $ 48,726
Nov 4, 6 PM $ 0.537
+0.09%
$ 31.18 million $ 48,834
Nov 4, 5 PM $ 0.537
+0.17%
$ 31.22 million $ 48,295
Nov 4, 4 PM $ 0.537
-0.87%
$ 31.22 million $ 47,812
Nov 4, 3 PM $ 0.542
-1.40%
$ 31.49 million $ 48,040
Nov 4, 2 PM $ 0.55
+3.01%
$ 31.97 million $ 47,989
Nov 4, 1 PM $ 0.533
+0.24%
$ 30.97 million $ 47,662
Nov 4, 12 PM $ 0.531
+0.53%
$ 30.87 million $ 47,514
Nov 4, 11 AM $ 0.529
+0.40%
$ 30.72 million $ 47,565
Nov 4, 10 AM $ 0.527
-0.06%
$ 30.61 million $ 47,421
Nov 4, 9 AM $ 0.526
-0.15%
$ 30.57 million $ 47,599
Nov 4, 8 AM $ 0.527
-0.59%
$ 30.6 million $ 47,439
Nov 4, 7 AM $ 0.53
-0.19%
$ 30.78 million $ 47,373
Nov 4, 6 AM $ 0.531
-0.32%
$ 30.83 million $ 47,517
Nov 4, 5 AM $ 0.533
-0.13%
$ 30.97 million $ 47,606
Nov 4, 4 AM $ 0.533
+0.06%
$ 30.98 million $ 47,270
Nov 4, 3 AM $ 0.533
-0.37%
$ 30.97 million $ 47,533
Nov 4, 2 AM $ 0.535
-0.06%
$ 31.08 million $ 47,568
Nov 4, 1 AM $ 0.535
+0.04%
$ 31.11 million $ 47,314
Nov 4, 12 AM $ 0.535
-0.48%
$ 31.1 million $ 47,370
Nov 3, 11 PM $ 0.538
-0.07%
$ 31.25 million $ 47,493
Nov 3, 10 PM $ 0.538
-0.04%
$ 31.25 million $ 47,530
Nov 3, 9 PM $ 0.538
-0.07%
$ 31.24 million $ 47,656
Nov 3, 8 PM $ 0.538
+0.04%
$ 31.26 million $ 47,658
Nov 3, 7 PM $ 0.537
-0.02%
$ 31.21 million $ 47,452
Nov 3, 6 PM $ 0.537
-0.02%
$ 31.19 million $ 47,540
Nov 3, 5 PM $ 0.537
+0.00%
$ 31.21 million $ 47,663
Nov 3, 4 PM $ 0.537
+0.07%
$ 31.22 million $ 47,895
Nov 3, 3 PM $ 0.537
-0.06%
$ 31.18 million $ 48,030
Nov 3, 2 PM $ 0.537
-0.02%
$ 31.2 million $ 47,673
Nov 3, 1 PM $ 0.537
+0.02%
$ 31.21 million $ 47,683
Nov 3, 12 PM $ 0.537
+0.26%
$ 31.2 million $ 47,858
Nov 3, 11 AM $ 0.536
-0.87%
$ 31.13 million $ 47,734
Nov 3, 10 AM $ 0.541
+0.06%
$ 31.44 million $ 47,758
Nov 3, 9 AM $ 0.541
-0.02%
$ 31.44 million $ 47,867
Nov 3, 8 AM $ 0.541
+0.00%
$ 31.45 million $ 47,775
Nov 3, 7 AM $ 0.542
-0.77%
$ 31.48 million $ 47,480
Nov 3, 6 AM $ 0.546
-0.60%
$ 31.71 million $ 47,370