LUCA Historical Data

LUCA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.546
-0.60%
$ 31.71 million $ 47,370
Nov 3, 5 AM $ 0.549
+0.00%
$ 31.9 million $ 47,194
Nov 3, 4 AM $ 0.551
-0.07%
$ 32.01 million $ 47,152
Nov 3, 3 AM $ 0.551
+0.09%
$ 32.03 million $ 46,982
Nov 3, 2 AM $ 0.551
+0.35%
$ 32.03 million $ 47,095
Nov 3, 1 AM $ 0.549
-2.03%
$ 31.91 million $ 47,121
Nov 3, 12 AM $ 0.561
+0.07%
$ 32.57 million $ 47,151
Nov 2, 11 PM $ 0.56
-0.18%
$ 32.58 million $ 46,979
Nov 2, 10 PM $ 0.561
-0.60%
$ 32.62 million $ 47,032
Nov 2, 9 PM $ 0.565
-0.05%
$ 32.8 million $ 85,063
Nov 2, 8 PM $ 0.565
+0.00%
$ 32.82 million $ 84,935
Nov 2, 7 PM $ 0.565
-0.02%
$ 32.82 million $ 85,251
Nov 2, 6 PM $ 0.565
+0.00%
$ 32.82 million $ 85,002
Nov 2, 5 PM $ 0.565
+1.77%
$ 32.82 million $ 85,189
Nov 2, 4 PM $ 0.555
-0.11%
$ 32.24 million $ 85,382
Nov 2, 3 PM $ 0.558
-0.03%
$ 32.41 million $ 85,418
Nov 2, 2 PM $ 0.558
+0.25%
$ 32.35 million $ 85,558
Nov 2, 1 PM $ 0.556
+0.35%
$ 32.33 million $ 85,608
Nov 2, 12 PM $ 0.554
-0.05%
$ 32.22 million $ 85,587
Nov 2, 11 AM $ 0.555
-1.59%
$ 32.27 million $ 86,209
Nov 2, 10 AM $ 0.564
-2.20%
$ 32.79 million $ 48,241
Nov 2, 9 AM $ 0.577
-0.19%
$ 33.53 million $ 86,751
Nov 2, 8 AM $ 0.579
-0.54%
$ 33.63 million $ 86,972
Nov 2, 7 AM $ 0.582
-0.47%
$ 33.82 million $ 87,504
Nov 2, 6 AM $ 0.586
+4.30%
$ 34.04 million $ 87,706
Nov 2, 5 AM $ 0.562
+0.52%
$ 32.64 million $ 87,271
Nov 2, 4 AM $ 0.559
+0.27%
$ 32.46 million $ 88,241
Nov 2, 3 AM $ 0.557
+0.40%
$ 32.38 million $ 88,731
Nov 2, 2 AM $ 0.555
-0.32%
$ 32.25 million $ 88,448
Nov 2, 1 AM $ 0.557
-0.74%
$ 32.35 million $ 88,899
Nov 2, 12 AM $ 0.561
-4.88%
$ 32.6 million $ 87,954
Nov 1, 11 PM $ 0.59
-0.48%
$ 34.27 million $ 88,407
Nov 1, 10 PM $ 0.593
+4.89%
$ 34.44 million $ 88,947
Nov 1, 9 PM $ 0.564
-0.31%
$ 32.8 million $ 88,569
Nov 1, 8 PM $ 0.566
+0.23%
$ 32.9 million $ 87,830
Nov 1, 7 PM $ 0.565
+0.27%
$ 32.8 million $ 88,569
Nov 1, 6 PM $ 0.564
-4.10%
$ 32.75 million $ 89,549
Nov 1, 5 PM $ 0.587
-0.17%
$ 34.11 million $ 89,143
Nov 1, 4 PM $ 0.588
+2.35%
$ 34.17 million $ 88,785
Nov 1, 3 PM $ 0.575
+2.14%
$ 33.38 million $ 48,423
Nov 1, 2 PM $ 0.562
-0.19%
$ 32.68 million $ 87,910
Nov 1, 1 PM $ 0.563
-4.51%
$ 32.74 million $ 88,129
Nov 1, 12 PM $ 0.59
-0.18%
$ 34.28 million $ 88,889
Nov 1, 11 AM $ 0.591
+0.20%
$ 34.35 million $ 89,613
Nov 1, 10 AM $ 0.59
+0.57%
$ 34.28 million $ 89,274
Nov 1, 9 AM $ 0.587
+4.00%
$ 34.08 million $ 89,087
Nov 1, 8 AM $ 0.563
-0.47%
$ 32.73 million $ 89,954
Nov 1, 7 AM $ 0.567
-4.13%
$ 32.92 million $ 89,989
Nov 1, 6 AM $ 0.591
-0.01%
$ 34.33 million $ 90,154
Nov 1, 5 AM $ 0.591
-0.01%
$ 34.33 million $ 90,566