LUCA Historical Data

LUCA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.281
-0.64%
$ 16.32 million $ 52,893
Jan 2, 2 AM $ 0.283
+0.00%
$ 16.42 million $ 52,789
Jan 2, 1 AM $ 0.283
-0.88%
$ 16.42 million $ 52,830
Jan 2, 12 AM $ 0.285
+0.04%
$ 16.56 million $ 52,726
Jan 1, 11 PM $ 0.285
+0.00%
$ 16.56 million $ 52,668
Jan 1, 10 PM $ 0.285
-0.35%
$ 16.56 million $ 52,711
Jan 1, 9 PM $ 0.286
+0.00%
$ 16.62 million $ 52,628
Jan 1, 8 PM $ 0.286
-0.03%
$ 16.62 million $ 52,626
Jan 1, 7 PM $ 0.286
+0.03%
$ 16.63 million $ 52,535
Jan 1, 6 PM $ 0.286
+0.00%
$ 16.62 million $ 52,652
Jan 1, 5 PM $ 0.286
+0.00%
$ 16.62 million $ 52,541
Jan 1, 4 PM $ 0.286
-0.03%
$ 16.62 million $ 52,697
Jan 1, 3 PM $ 0.286
+0.00%
$ 16.62 million $ 52,729
Jan 1, 2 PM $ 0.286
-0.03%
$ 16.62 million $ 52,745
Jan 1, 1 PM $ 0.286
-0.03%
$ 16.62 million $ 52,808
Jan 1, 12 PM $ 0.286
+0.03%
$ 16.62 million $ 52,820
Jan 1, 11 AM $ 0.286
+0.03%
$ 16.63 million $ 52,894
Jan 1, 10 AM $ 0.286
-0.31%
$ 16.62 million $ 53,003
Jan 1, 9 AM $ 0.287
+0.07%
$ 16.67 million $ 52,878
Jan 1, 8 AM $ 0.287
+0.00%
$ 16.67 million $ 52,841
Jan 1, 7 AM $ 0.287
+0.03%
$ 16.67 million $ 52,898
Jan 1, 6 AM $ 0.287
-0.24%
$ 16.67 million $ 52,945
Jan 1, 5 AM $ 0.288
-0.03%
$ 16.72 million $ 52,884
Jan 1, 4 AM $ 0.288
-0.03%
$ 16.72 million $ 52,854
Jan 1, 3 AM $ 0.288
+0.00%
$ 16.72 million $ 52,882
Jan 1, 2 AM $ 0.288
-0.03%
$ 16.72 million $ 52,937
Jan 1, 1 AM $ 0.288
-0.45%
$ 16.72 million $ 53,013
Jan 1, 12 AM $ 0.289
-0.03%
$ 16.79 million $ 52,945
Dec 31, 11 PM $ 0.289
+0.00%
$ 16.8 million $ 52,943
Dec 31, 10 PM $ 0.289
+0.31%
$ 16.8 million $ 52,894
Dec 31, 9 PM $ 0.288
+0.03%
$ 16.74 million $ 52,950
Dec 31, 8 PM $ 0.288
+0.00%
$ 16.74 million $ 52,886
Dec 31, 7 PM $ 0.288
-1.10%
$ 16.74 million $ 52,883
Dec 31, 6 PM $ 0.291
+0.03%
$ 16.93 million $ 52,700
Dec 31, 5 PM $ 0.291
+0.00%
$ 16.93 million $ 52,769
Dec 31, 4 PM $ 0.291
-0.10%
$ 16.92 million $ 52,596
Dec 31, 3 PM $ 0.291
+0.03%
$ 16.93 million $ 52,584
Dec 31, 2 PM $ 0.291
+0.03%
$ 16.93 million $ 52,700
Dec 31, 1 PM $ 0.291
-0.03%
$ 16.92 million $ 52,661
Dec 31, 12 PM $ 0.291
+0.03%
$ 16.93 million $ 52,623
Dec 31, 11 AM $ 0.291
+0.03%
$ 16.94 million $ 52,480
Dec 31, 10 AM $ 0.291
+0.00%
$ 16.93 million $ 52,581
Dec 31, 9 AM $ 0.291
+0.00%
$ 16.93 million $ 52,623
Dec 31, 8 AM $ 0.291
+0.00%
$ 16.93 million $ 52,705
Dec 31, 7 AM $ 0.291
-0.58%
$ 16.93 million $ 52,688
Dec 31, 6 AM $ 0.293
+0.00%
$ 17.03 million $ 52,618
Dec 31, 5 AM $ 0.293
+0.03%
$ 17.04 million $ 52,463
Dec 31, 4 AM $ 0.293
+0.07%
$ 17.03 million $ 52,453
Dec 31, 3 AM $ 0.293
+0.00%
$ 17.02 million $ 52,345
Dec 31, 2 AM $ 0.293
+0.07%
$ 17.05 million $ 52,354