LUCA Historical Data

LUCA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.591
-0.01%
$ 34.33 million $ 90,566
Nov 1, 4 AM $ 0.591
-0.18%
$ 34.34 million $ 90,133
Nov 1, 3 AM $ 0.592
+0.34%
$ 34.4 million $ 89,733
Nov 1, 2 AM $ 0.59
+0.22%
$ 34.28 million $ 90,083
Nov 1, 1 AM $ 0.589
-0.49%
$ 34.2 million $ 89,754
Nov 1, 12 AM $ 0.592
+0.44%
$ 34.39 million $ 89,785
Oct 31, 11 PM $ 0.589
+0.16%
$ 34.25 million $ 88,886
Oct 31, 10 PM $ 0.588
+4.09%
$ 34.19 million $ 88,016
Oct 31, 9 PM $ 0.565
+0.17%
$ 32.81 million $ 87,882
Oct 31, 8 PM $ 0.564
-4.74%
$ 32.76 million $ 88,481
Oct 31, 7 PM $ 0.592
+0.55%
$ 34.42 million $ 87,829
Oct 31, 6 PM $ 0.59
+0.33%
$ 34.25 million $ 86,801
Oct 31, 5 PM $ 0.588
+0.23%
$ 34.14 million $ 86,930
Oct 31, 4 PM $ 0.586
+1.36%
$ 34.06 million $ 86,769
Oct 31, 3 PM $ 0.568
-0.19%
$ 33.02 million $ 88,409
Oct 31, 2 PM $ 0.569
-4.25%
$ 33.04 million $ 88,824
Oct 31, 1 PM $ 0.597
+6.46%
$ 34.7 million $ 88,968
Oct 31, 12 PM $ 0.561
-4.79%
$ 32.6 million $ 88,070
Oct 31, 11 AM $ 0.589
+4.28%
$ 34.25 million $ 88,346
Oct 31, 10 AM $ 0.566
-3.69%
$ 32.87 million $ 88,634
Oct 31, 9 AM $ 0.587
-0.40%
$ 34.13 million $ 88,721
Oct 31, 8 AM $ 0.59
+0.17%
$ 34.27 million $ 89,392
Oct 31, 7 AM $ 0.589
+2.43%
$ 34.22 million $ 89,218
Oct 31, 6 AM $ 0.566
-0.03%
$ 32.86 million $ 89,193
Oct 31, 5 AM $ 0.566
-0.24%
$ 32.88 million $ 89,006
Oct 31, 4 AM $ 0.567
-4.46%
$ 32.96 million $ 89,240
Oct 31, 3 AM $ 0.594
-0.51%
$ 34.5 million $ 90,082
Oct 31, 2 AM $ 0.597
-0.65%
$ 34.68 million $ 91,119
Oct 31, 1 AM $ 0.601
-0.32%
$ 34.9 million $ 91,364
Oct 31, 12 AM $ 0.603
+2.27%
$ 35.02 million $ 92,644
Oct 30, 11 PM $ 0.589
+1.73%
$ 34.21 million $ 53,212
Oct 30, 10 PM $ 0.579
-0.36%
$ 33.64 million $ 92,582
Oct 30, 9 PM $ 0.581
-0.01%
$ 33.76 million $ 92,014
Oct 30, 8 PM $ 0.581
-3.67%
$ 33.77 million $ 92,044
Oct 30, 7 PM $ 0.603
+4.48%
$ 35.05 million $ 92,678
Oct 30, 6 PM $ 0.578
-0.28%
$ 33.56 million $ 91,917
Oct 30, 5 PM $ 0.579
-0.45%
$ 33.67 million $ 92,334
Oct 30, 4 PM $ 0.582
+5.18%
$ 33.82 million $ 92,493
Oct 30, 3 PM $ 0.553
-0.48%
$ 32.15 million $ 91,323
Oct 30, 2 PM $ 0.556
-0.15%
$ 32.29 million $ 91,269
Oct 30, 1 PM $ 0.557
+0.59%
$ 32.34 million $ 91,271
Oct 30, 12 PM $ 0.553
-0.19%
$ 32.15 million $ 92,385
Oct 30, 11 AM $ 0.555
+0.02%
$ 32.25 million $ 91,412
Oct 30, 10 AM $ 0.555
-0.84%
$ 32.24 million $ 91,627
Oct 30, 9 AM $ 0.56
-0.22%
$ 32.51 million $ 90,971
Oct 30, 9 AM $ 0.56
-0.22%
$ 32.51 million $ 90,971
Oct 30, 8 AM $ 0.561
-0.12%
$ 32.58 million $ 90,011
Oct 30, 8 AM $ 0.561
-0.12%
$ 32.58 million $ 90,011
Oct 30, 7 AM $ 0.561
-4.64%
$ 32.61 million $ 89,838
Oct 30, 7 AM $ 0.561
-4.64%
$ 32.61 million $ 89,838