LUCA Historical Data

LUCA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.561
-4.64%
$ 32.61 million $ 89,838
Oct 30, 7 AM $ 0.561
-4.64%
$ 32.61 million $ 89,838
Oct 30, 6 AM $ 0.589
+2.14%
$ 34.2 million $ 89,420
Oct 30, 6 AM $ 0.589
+2.14%
$ 34.2 million $ 89,420
Oct 30, 5 AM $ 0.577
+1.63%
$ 33.52 million $ 50,633
Oct 30, 5 AM $ 0.577
+1.63%
$ 33.52 million $ 50,633
Oct 30, 4 AM $ 0.568
-3.71%
$ 33 million $ 89,795
Oct 30, 4 AM $ 0.568
-3.71%
$ 33 million $ 89,795
Oct 30, 3 AM $ 0.59
-0.27%
$ 34.26 million $ 88,374
Oct 30, 3 AM $ 0.59
-0.27%
$ 34.26 million $ 88,374
Oct 30, 2 AM $ 0.591
+3.85%
$ 34.35 million $ 87,479
Oct 30, 2 AM $ 0.591
+3.85%
$ 34.35 million $ 87,479
Oct 30, 1 AM $ 0.569
+0.08%
$ 33.08 million $ 87,139
Oct 30, 1 AM $ 0.569
+0.08%
$ 33.08 million $ 87,139
Oct 30, 12 AM $ 0.569
+0.34%
$ 33.07 million $ 86,831
Oct 30, 12 AM $ 0.569
+0.34%
$ 33.07 million $ 86,831
Oct 29, 11 PM $ 0.567
+0.01%
$ 32.95 million $ 86,007
Oct 29, 11 PM $ 0.567
+0.01%
$ 32.95 million $ 86,007
Oct 29, 10 PM $ 0.567
-0.93%
$ 32.95 million $ 86,403
Oct 29, 10 PM $ 0.567
-0.93%
$ 32.95 million $ 86,403
Oct 29, 9 PM $ 0.572
+0.02%
$ 33.25 million $ 87,122
Oct 29, 9 PM $ 0.572
+0.02%
$ 33.25 million $ 87,122
Oct 29, 8 PM $ 0.572
+0.46%
$ 33.25 million $ 86,978
Oct 29, 8 PM $ 0.572
+0.46%
$ 33.25 million $ 86,978
Oct 29, 7 PM $ 0.57
-0.97%
$ 33.1 million $ 86,922
Oct 29, 7 PM $ 0.57
-0.97%
$ 33.1 million $ 86,922
Oct 29, 6 PM $ 0.576
-3.14%
$ 33.44 million $ 87,704
Oct 29, 6 PM $ 0.576
-3.14%
$ 33.44 million $ 87,704
Oct 29, 5 PM $ 0.594
+4.53%
$ 34.54 million $ 87,649
Oct 29, 5 PM $ 0.594
+4.53%
$ 34.54 million $ 87,649
Oct 29, 4 PM $ 0.569
+0.06%
$ 33.04 million $ 88,477
Oct 29, 4 PM $ 0.569
+0.06%
$ 33.04 million $ 88,477
Oct 29, 3 PM $ 0.568
+0.10%
$ 33.02 million $ 89,252
Oct 29, 3 PM $ 0.568
+0.10%
$ 33.02 million $ 89,252
Oct 29, 2 PM $ 0.568
-0.15%
$ 32.98 million $ 90,273
Oct 29, 2 PM $ 0.568
-0.15%
$ 32.98 million $ 90,273
Oct 29, 1 PM $ 0.569
-0.26%
$ 33.04 million $ 89,947
Oct 29, 1 PM $ 0.569
-0.26%
$ 33.04 million $ 89,947
Oct 29, 12 PM $ 0.57
+0.26%
$ 33.12 million $ 89,686
Oct 29, 12 PM $ 0.57
+0.26%
$ 33.12 million $ 89,686
Oct 29, 11 AM $ 0.569
-3.57%
$ 33.03 million $ 89,367
Oct 29, 11 AM $ 0.569
-3.57%
$ 33.03 million $ 89,367
Oct 29, 10 AM $ 0.59
-1.09%
$ 34.26 million $ 88,565
Oct 29, 10 AM $ 0.59
-1.09%
$ 34.26 million $ 88,565
Oct 29, 9 AM $ 0.596
-0.05%
$ 34.63 million $ 89,798
Oct 29, 9 AM $ 0.596
-0.05%
$ 34.63 million $ 89,798
Oct 29, 8 AM $ 0.597
-0.73%
$ 34.67 million $ 90,739
Oct 29, 8 AM $ 0.597
-0.73%
$ 34.67 million $ 90,739
Oct 29, 7 AM $ 0.601
-1.10%
$ 34.93 million $ 91,267
Oct 29, 7 AM $ 0.601
-1.10%
$ 34.93 million $ 91,267