LUCA Historical Data

LUCA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.601
-1.10%
$ 34.93 million $ 91,267
Oct 29, 6 AM $ 0.608
+0.54%
$ 35.32 million $ 91,475
Oct 29, 6 AM $ 0.608
+0.54%
$ 35.32 million $ 91,475
Oct 29, 5 AM $ 0.605
+0.12%
$ 35.13 million $ 91,324
Oct 29, 5 AM $ 0.605
+0.12%
$ 35.13 million $ 91,324
Oct 29, 4 AM $ 0.604
+2.10%
$ 35.08 million $ 91,081
Oct 29, 4 AM $ 0.604
+2.10%
$ 35.08 million $ 91,081
Oct 29, 3 AM $ 0.58
+0.10%
$ 33.72 million $ 92,623
Oct 29, 3 AM $ 0.58
+0.10%
$ 33.72 million $ 92,623
Oct 29, 2 AM $ 0.58
-1.94%
$ 33.7 million $ 92,633
Oct 29, 1 AM $ 0.592
-2.38%
$ 34.39 million $ 51,622
Oct 29, 12 AM $ 0.607
+0.12%
$ 35.24 million $ 92,433
Oct 28, 11 PM $ 0.606
+3.89%
$ 35.2 million $ 92,220
Oct 28, 10 PM $ 0.583
-0.08%
$ 33.87 million $ 92,489
Oct 28, 9 PM $ 0.583
+1.75%
$ 33.9 million $ 92,228
Oct 28, 8 PM $ 0.573
-5.33%
$ 33.31 million $ 91,952
Oct 28, 7 PM $ 0.606
+3.83%
$ 35.19 million $ 93,065
Oct 28, 6 PM $ 0.583
+0.11%
$ 33.9 million $ 93,053
Oct 28, 5 PM $ 0.583
-4.53%
$ 33.86 million $ 93,447
Oct 28, 4 PM $ 0.611
+0.29%
$ 35.47 million $ 93,440
Oct 28, 3 PM $ 0.609
+5.66%
$ 35.36 million $ 93,229
Oct 28, 2 PM $ 0.576
-0.16%
$ 33.47 million $ 92,949
Oct 28, 1 PM $ 0.577
-3.79%
$ 33.53 million $ 93,604
Oct 28, 12 PM $ 0.6
+0.51%
$ 34.84 million $ 93,838
Oct 28, 11 AM $ 0.597
+4.46%
$ 34.67 million $ 93,862
Oct 28, 10 AM $ 0.571
+0.63%
$ 33.2 million $ 95,539
Oct 28, 9 AM $ 0.568
-0.45%
$ 32.99 million $ 96,964
Oct 28, 8 AM $ 0.57
-0.79%
$ 33.14 million $ 96,956
Oct 28, 7 AM $ 0.575
-0.34%
$ 33.39 million $ 95,871
Oct 28, 6 AM $ 0.577
+0.68%
$ 33.51 million $ 96,074
Oct 28, 5 AM $ 0.573
-4.37%
$ 33.28 million $ 96,053
Oct 28, 4 AM $ 0.599
+0.18%
$ 34.81 million $ 96,133
Oct 28, 3 AM $ 0.598
+0.67%
$ 34.75 million $ 95,914
Oct 28, 2 AM $ 0.594
-0.74%
$ 34.52 million $ 95,941
Oct 28, 1 AM $ 0.598
+0.04%
$ 34.77 million $ 97,567
Oct 28, 12 AM $ 0.599
+0.13%
$ 34.79 million $ 97,415
Oct 27, 11 PM $ 0.598
+0.71%
$ 34.74 million $ 97,405
Oct 27, 10 PM $ 0.594
-0.58%
$ 34.51 million $ 97,156
Oct 27, 9 PM $ 0.597
+3.58%
$ 34.71 million $ 97,524
Oct 27, 8 PM $ 0.578
+0.08%
$ 33.56 million $ 97,880
Oct 27, 7 PM $ 0.577
-0.16%
$ 33.53 million $ 97,373
Oct 27, 6 PM $ 0.578
+0.04%
$ 33.59 million $ 98,498
Oct 27, 5 PM $ 0.578
+0.09%
$ 33.57 million $ 98,442
Oct 27, 4 PM $ 0.577
-0.12%
$ 33.54 million $ 96,655
Oct 27, 3 PM $ 0.578
+0.84%
$ 33.6 million $ 96,248
Oct 27, 2 PM $ 0.574
-0.88%
$ 33.32 million $ 95,249
Oct 27, 1 PM $ 0.578
+0.28%
$ 33.6 million $ 95,225
Oct 27, 12 PM $ 0.577
-0.53%
$ 33.51 million $ 95,650
Oct 27, 11 AM $ 0.58
+0.07%
$ 33.68 million $ 96,516
Oct 27, 10 AM $ 0.579
-5.10%
$ 33.65 million $ 94,466