LUCA Historical Data

LUCA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.3
+0.00%
$ 17.45 million $ 54,783
Dec 29, 1 AM $ 0.301
-0.82%
$ 17.47 million $ 54,760
Dec 29, 12 AM $ 0.303
-0.10%
$ 17.62 million $ 54,557
Dec 28, 11 PM $ 0.304
+0.00%
$ 17.64 million $ 54,573
Dec 28, 10 PM $ 0.304
+0.00%
$ 17.64 million $ 54,585
Dec 28, 9 PM $ 0.304
-0.03%
$ 17.64 million $ 54,717
Dec 28, 8 PM $ 0.303
-0.03%
$ 17.63 million $ 54,571
Dec 28, 7 PM $ 0.304
+0.00%
$ 17.65 million $ 54,714
Dec 28, 6 PM $ 0.304
+0.00%
$ 17.64 million $ 54,716
Dec 28, 5 PM $ 0.304
+0.00%
$ 17.64 million $ 54,918
Dec 28, 4 PM $ 0.304
+0.00%
$ 17.64 million $ 54,795
Dec 28, 3 PM $ 0.304
-1.08%
$ 17.64 million $ 54,810
Dec 28, 2 PM $ 0.307
+0.00%
$ 17.83 million $ 54,693
Dec 28, 1 PM $ 0.307
+0.03%
$ 17.83 million $ 54,676
Dec 28, 12 PM $ 0.307
+0.03%
$ 17.83 million $ 54,596
Dec 28, 11 AM $ 0.307
-0.03%
$ 17.83 million $ 54,810
Dec 28, 10 AM $ 0.307
-0.10%
$ 17.82 million $ 54,695
Dec 28, 9 AM $ 0.307
+0.00%
$ 17.83 million $ 54,660
Dec 28, 8 AM $ 0.307
-0.16%
$ 17.83 million $ 54,684
Dec 28, 7 AM $ 0.307
-0.03%
$ 17.84 million $ 54,701
Dec 28, 6 AM $ 0.307
+0.00%
$ 17.85 million $ 54,613
Dec 28, 5 AM $ 0.307
-0.10%
$ 17.85 million $ 54,670
Dec 28, 4 AM $ 0.307
-0.03%
$ 17.85 million $ 54,543
Dec 28, 3 AM $ 0.307
+0.07%
$ 17.85 million $ 54,504
Dec 28, 2 AM $ 0.307
+0.00%
$ 17.84 million $ 54,387
Dec 28, 1 AM $ 0.307
-0.65%
$ 17.84 million $ 54,280
Dec 28, 12 AM $ 0.309
-0.03%
$ 17.95 million $ 54,369
Dec 27, 11 PM $ 0.309
+0.00%
$ 17.96 million $ 54,391
Dec 27, 10 PM $ 0.309
+0.03%
$ 17.96 million $ 54,380
Dec 27, 9 PM $ 0.309
-0.03%
$ 17.96 million $ 54,292
Dec 27, 8 PM $ 0.309
+0.23%
$ 17.95 million $ 54,201
Dec 27, 7 PM $ 0.308
+0.03%
$ 17.92 million $ 54,139
Dec 27, 6 PM $ 0.308
+0.03%
$ 17.92 million $ 54,099
Dec 27, 5 PM $ 0.308
+0.00%
$ 17.91 million $ 53,967
Dec 27, 4 PM $ 0.308
+0.03%
$ 17.92 million $ 54,063
Dec 27, 3 PM $ 0.308
+0.00%
$ 17.92 million $ 53,962
Dec 27, 2 PM $ 0.308
-0.45%
$ 17.92 million $ 53,943
Dec 27, 1 PM $ 0.31
+0.00%
$ 17.99 million $ 53,894
Dec 27, 12 PM $ 0.31
-0.06%
$ 17.99 million $ 53,914
Dec 27, 11 AM $ 0.31
+0.03%
$ 18 million $ 53,678
Dec 27, 10 AM $ 0.31
+0.00%
$ 17.99 million $ 53,776
Dec 27, 9 AM $ 0.31
-0.19%
$ 17.99 million $ 53,615
Dec 27, 8 AM $ 0.31
+0.00%
$ 18.03 million $ 53,664
Dec 27, 7 AM $ 0.31
+0.06%
$ 18.03 million $ 53,694
Dec 27, 6 AM $ 0.31
-0.10%
$ 18.01 million $ 53,792
Dec 27, 5 AM $ 0.31
+0.03%
$ 18.02 million $ 53,628
Dec 27, 4 AM $ 0.31
+0.00%
$ 18.02 million $ 53,763
Dec 27, 3 AM $ 0.31
+0.00%
$ 18.02 million $ 54,807
Dec 27, 2 AM $ 0.31
+0.00%
$ 18.02 million $ 55,777
Dec 27, 1 AM $ 0.31
+1.87%
$ 18.02 million $ 55,895