LUCA Historical Data

LUCA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.58
+0.07%
$ 33.68 million $ 96,516
Oct 27, 10 AM $ 0.579
-5.10%
$ 33.65 million $ 94,466
Oct 27, 9 AM $ 0.61
-0.29%
$ 35.46 million $ 94,369
Oct 27, 8 AM $ 0.612
+2.67%
$ 35.56 million $ 93,215
Oct 27, 7 AM $ 0.596
-4.53%
$ 34.64 million $ 93,513
Oct 27, 6 AM $ 0.624
+0.29%
$ 36.28 million $ 93,240
Oct 27, 5 AM $ 0.623
-0.02%
$ 36.18 million $ 92,096
Oct 27, 4 AM $ 0.623
+0.20%
$ 36.18 million $ 92,052
Oct 27, 3 AM $ 0.621
-0.49%
$ 36.11 million $ 91,836
Oct 27, 2 AM $ 0.625
+3.58%
$ 36.29 million $ 91,269
Oct 27, 1 AM $ 0.603
-0.24%
$ 35.05 million $ 90,375
Oct 27, 12 AM $ 0.605
+0.36%
$ 35.17 million $ 89,607
Oct 26, 11 PM $ 0.603
-2.21%
$ 35.05 million $ 89,500
Oct 26, 10 PM $ 0.635
+0.50%
$ 36.89 million $ 89,202
Oct 26, 9 PM $ 0.632
+4.87%
$ 36.71 million $ 88,676
Oct 26, 8 PM $ 0.602
+0.24%
$ 35 million $ 88,096
Oct 26, 7 PM $ 0.601
-0.08%
$ 34.92 million $ 88,780
Oct 26, 6 PM $ 0.602
-3.98%
$ 34.95 million $ 88,444
Oct 26, 5 PM $ 0.627
+3.81%
$ 36.4 million $ 88,665
Oct 26, 4 PM $ 0.604
+0.32%
$ 35.07 million $ 89,588
Oct 26, 3 PM $ 0.602
-0.31%
$ 34.95 million $ 89,338
Oct 26, 2 PM $ 0.603
+0.00%
$ 35.06 million $ 89,266
Oct 26, 1 PM $ 0.603
+0.21%
$ 35.06 million $ 88,989
Oct 26, 12 PM $ 0.598
+1.88%
$ 34.73 million $ 89,321
Oct 26, 11 AM $ 0.587
+0.02%
$ 34.08 million $ 88,587
Oct 26, 10 AM $ 0.586
+0.59%
$ 34.08 million $ 88,119
Oct 26, 9 AM $ 0.583
-0.57%
$ 33.88 million $ 87,641
Oct 26, 8 AM $ 0.586
-0.19%
$ 34.07 million $ 87,734
Oct 26, 7 AM $ 0.588
+0.09%
$ 34.14 million $ 87,927
Oct 26, 6 AM $ 0.587
-4.39%
$ 34.11 million $ 87,986
Oct 26, 5 AM $ 0.613
+0.59%
$ 35.6 million $ 88,435
Oct 26, 4 AM $ 0.609
+0.03%
$ 35.39 million $ 88,374
Oct 26, 3 AM $ 0.605
+0.13%
$ 35.14 million $ 88,189
Oct 26, 2 AM $ 0.604
+0.22%
$ 35.11 million $ 88,218
Oct 26, 1 AM $ 0.603
-0.02%
$ 35.02 million $ 88,657
Oct 26, 12 AM $ 0.603
+0.33%
$ 35.03 million $ 89,536
Oct 25, 11 PM $ 0.601
+2.31%
$ 34.92 million $ 89,837
Oct 25, 10 PM $ 0.576
+0.02%
$ 33.48 million $ 89,584
Oct 25, 9 PM $ 0.576
+0.28%
$ 33.47 million $ 89,144
Oct 25, 8 PM $ 0.574
-0.07%
$ 33.38 million $ 88,436
Oct 25, 7 PM $ 0.575
-0.42%
$ 33.4 million $ 87,528
Oct 25, 6 PM $ 0.577
-4.14%
$ 33.53 million $ 87,461
Oct 25, 5 PM $ 0.602
+0.27%
$ 34.98 million $ 86,901
Oct 25, 4 PM $ 0.6
+0.27%
$ 34.88 million $ 86,996
Oct 25, 3 PM $ 0.599
-0.32%
$ 34.78 million $ 86,508
Oct 25, 2 PM $ 0.6
+4.29%
$ 34.89 million $ 87,367
Oct 25, 1 PM $ 0.576
-0.07%
$ 33.45 million $ 88,208
Oct 25, 12 PM $ 0.576
-1.91%
$ 33.48 million $ 87,792
Oct 25, 11 AM $ 0.601
+0.69%
$ 34.92 million $ 89,028
Oct 25, 10 AM $ 0.597
-0.28%
$ 34.68 million $ 88,690