LUCA Historical Data

LUCA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.31
+0.00%
$ 18.02 million $ 55,777
Dec 27, 1 AM $ 0.31
+1.87%
$ 18.02 million $ 55,895
Dec 27, 12 AM $ 0.304
+0.00%
$ 17.69 million $ 55,877
Dec 26, 11 PM $ 0.304
-0.03%
$ 17.69 million $ 55,751
Dec 26, 10 PM $ 0.304
+0.00%
$ 17.69 million $ 55,705
Dec 26, 9 PM $ 0.304
-0.07%
$ 17.67 million $ 55,668
Dec 26, 8 PM $ 0.304
+0.00%
$ 17.69 million $ 55,823
Dec 26, 7 PM $ 0.304
+0.00%
$ 17.69 million $ 55,808
Dec 26, 6 PM $ 0.304
+0.00%
$ 17.69 million $ 55,947
Dec 26, 5 PM $ 0.304
+0.07%
$ 17.69 million $ 56,052
Dec 26, 4 PM $ 0.304
-0.10%
$ 17.67 million $ 55,947
Dec 26, 3 PM $ 0.304
+0.10%
$ 17.68 million $ 56,050
Dec 26, 2 PM $ 0.304
+0.03%
$ 17.69 million $ 56,095
Dec 26, 1 PM $ 0.304
-0.23%
$ 17.69 million $ 56,027
Dec 26, 12 PM $ 0.305
-0.03%
$ 17.73 million $ 56,121
Dec 26, 11 AM $ 0.305
+0.00%
$ 17.73 million $ 56,226
Dec 26, 10 AM $ 0.305
-0.07%
$ 17.72 million $ 55,947
Dec 26, 9 AM $ 0.305
+0.00%
$ 17.73 million $ 56,012
Dec 26, 8 AM $ 0.305
-0.59%
$ 17.73 million $ 55,947
Dec 26, 7 AM $ 0.307
-0.45%
$ 17.83 million $ 55,843
Dec 26, 6 AM $ 0.308
+0.00%
$ 17.91 million $ 56,307
Dec 26, 5 AM $ 0.308
-0.03%
$ 17.92 million $ 57,078
Dec 26, 4 AM $ 0.308
+0.29%
$ 17.92 million $ 57,159
Dec 26, 3 AM $ 0.31
+3.78%
$ 18.02 million $ 56,302
Dec 26, 2 AM $ 0.299
+0.03%
$ 17.38 million $ 55,937
Dec 26, 1 AM $ 0.299
-0.03%
$ 17.37 million $ 55,738
Dec 26, 12 AM $ 0.299
-0.03%
$ 17.38 million $ 55,496
Dec 25, 11 PM $ 0.299
+0.03%
$ 17.37 million $ 55,399
Dec 25, 10 PM $ 0.299
+0.03%
$ 17.38 million $ 55,584
Dec 25, 9 PM $ 0.299
-0.20%
$ 17.37 million $ 55,586
Dec 25, 8 PM $ 0.3
+0.37%
$ 17.41 million $ 55,441
Dec 25, 7 PM $ 0.298
-0.07%
$ 17.34 million $ 55,418
Dec 25, 6 PM $ 0.298
-0.07%
$ 17.34 million $ 55,308
Dec 25, 5 PM $ 0.299
+0.03%
$ 17.35 million $ 55,299
Dec 25, 4 PM $ 0.299
+0.03%
$ 17.35 million $ 55,404
Dec 25, 3 PM $ 0.299
-0.07%
$ 17.35 million $ 55,466
Dec 25, 2 PM $ 0.298
-0.10%
$ 17.34 million $ 55,428
Dec 25, 1 PM $ 0.299
-0.17%
$ 17.36 million $ 55,639
Dec 25, 12 PM $ 0.299
+0.50%
$ 17.38 million $ 55,518
Dec 25, 11 AM $ 0.298
+0.03%
$ 17.31 million $ 55,437
Dec 25, 10 AM $ 0.298
-0.17%
$ 17.32 million $ 55,496
Dec 25, 9 AM $ 0.299
+0.91%
$ 17.35 million $ 55,351
Dec 25, 8 AM $ 0.296
-0.40%
$ 17.2 million $ 55,167
Dec 25, 7 AM $ 0.297
-4.25%
$ 17.27 million $ 55,232
Dec 25, 6 AM $ 0.31
-3.93%
$ 18.03 million $ 54,596
Dec 25, 5 AM $ 0.323
+0.56%
$ 18.78 million $ 54,054
Dec 25, 4 AM $ 0.322
+9.58%
$ 18.68 million $ 53,797
Dec 25, 3 AM $ 0.293
+2.55%
$ 17.05 million $ 53,102
Dec 25, 2 AM $ 0.286
-0.21%
$ 16.61 million $ 53,106
Dec 25, 1 AM $ 0.286
-0.03%
$ 16.65 million $ 53,267