LUCA Historical Data

LUCA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.597
-0.28%
$ 34.68 million $ 88,690
Oct 25, 9 AM $ 0.599
-0.10%
$ 34.78 million $ 88,593
Oct 25, 8 AM $ 0.599
+0.41%
$ 34.82 million $ 87,899
Oct 25, 7 AM $ 0.597
-0.71%
$ 34.66 million $ 87,596
Oct 25, 6 AM $ 0.601
+0.46%
$ 34.9 million $ 87,654
Oct 25, 5 AM $ 0.598
+4.99%
$ 34.74 million $ 87,343
Oct 25, 4 AM $ 0.568
-0.10%
$ 32.98 million $ 86,965
Oct 25, 3 AM $ 0.568
-0.31%
$ 33.01 million $ 87,632
Oct 25, 2 AM $ 0.57
-2.64%
$ 33.11 million $ 88,257
Oct 25, 1 AM $ 0.585
+3.46%
$ 34.01 million $ 88,072
Oct 25, 12 AM $ 0.566
-3.01%
$ 32.87 million $ 87,464
Oct 24, 11 PM $ 0.583
+1.17%
$ 33.89 million $ 87,800
Oct 24, 10 PM $ 0.576
+4.44%
$ 33.45 million $ 88,247
Oct 24, 9 PM $ 0.551
+0.04%
$ 32.02 million $ 89,012
Oct 24, 8 PM $ 0.551
-4.28%
$ 32.01 million $ 89,651
Oct 24, 7 PM $ 0.576
-0.22%
$ 33.44 million $ 89,842
Oct 24, 6 PM $ 0.577
+0.08%
$ 33.52 million $ 90,001
Oct 24, 5 PM $ 0.576
+0.35%
$ 33.49 million $ 89,711
Oct 24, 4 PM $ 0.574
-0.23%
$ 33.38 million $ 90,402
Oct 24, 3 PM $ 0.576
+0.76%
$ 33.47 million $ 90,627
Oct 24, 2 PM $ 0.572
-0.75%
$ 33.23 million $ 91,247
Oct 24, 1 PM $ 0.576
+4.79%
$ 33.48 million $ 91,861
Oct 24, 12 PM $ 0.55
+0.00%
$ 31.96 million $ 91,871
Oct 24, 11 AM $ 0.55
-4.38%
$ 31.98 million $ 91,060
Oct 24, 10 AM $ 0.576
+0.09%
$ 33.44 million $ 91,430
Oct 24, 9 AM $ 0.575
-0.24%
$ 33.41 million $ 91,545
Oct 24, 8 AM $ 0.576
+0.49%
$ 33.49 million $ 92,819
Oct 24, 7 AM $ 0.574
+4.14%
$ 33.33 million $ 92,645
Oct 24, 6 AM $ 0.551
+0.20%
$ 32 million $ 92,350
Oct 24, 5 AM $ 0.549
-4.19%
$ 31.89 million $ 93,903
Oct 24, 4 AM $ 0.573
-0.21%
$ 33.29 million $ 94,205
Oct 24, 3 AM $ 0.574
+4.20%
$ 33.35 million $ 93,759
Oct 24, 2 AM $ 0.551
-0.57%
$ 32 million $ 93,511
Oct 24, 1 AM $ 0.554
-0.36%
$ 32.19 million $ 93,290
Oct 24, 12 AM $ 0.556
-4.15%
$ 32.3 million $ 93,396
Oct 23, 11 PM $ 0.58
+4.57%
$ 33.69 million $ 93,111
Oct 23, 10 PM $ 0.555
+0.05%
$ 32.23 million $ 93,649
Oct 23, 9 PM $ 0.555
-0.12%
$ 32.23 million $ 93,030
Oct 23, 8 PM $ 0.555
-0.37%
$ 32.26 million $ 92,963
Oct 23, 7 PM $ 0.557
+0.27%
$ 32.38 million $ 93,495
Oct 23, 6 PM $ 0.556
-4.70%
$ 32.29 million $ 93,158
Oct 23, 5 PM $ 0.583
-0.71%
$ 33.89 million $ 94,292
Oct 23, 4 PM $ 0.587
+0.34%
$ 34.13 million $ 93,878
Oct 23, 3 PM $ 0.585
-1.53%
$ 34.01 million $ 94,251
Oct 23, 2 PM $ 0.595
-0.58%
$ 34.54 million $ 91,920
Oct 23, 1 PM $ 0.598
+0.06%
$ 34.75 million $ 92,133
Oct 23, 12 PM $ 0.598
-0.29%
$ 34.73 million $ 92,653
Oct 23, 11 AM $ 0.599
+0.07%
$ 34.83 million $ 92,958
Oct 23, 10 AM $ 0.599
+4.26%
$ 34.8 million $ 93,901
Oct 23, 9 AM $ 0.575
-1.66%
$ 33.4 million $ 94,470