LUCA Historical Data

LUCA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.286
-0.03%
$ 16.65 million $ 53,267
Dec 25, 12 AM $ 0.286
-0.38%
$ 16.65 million $ 53,369
Dec 24, 11 PM $ 0.288
-1.64%
$ 16.72 million $ 53,425
Dec 24, 10 PM $ 0.292
+0.41%
$ 16.99 million $ 53,311
Dec 24, 9 PM $ 0.291
-0.03%
$ 16.93 million $ 53,336
Dec 24, 8 PM $ 0.291
+0.14%
$ 16.93 million $ 53,391
Dec 24, 7 PM $ 0.291
+0.03%
$ 16.91 million $ 53,479
Dec 24, 6 PM $ 0.291
+0.03%
$ 16.91 million $ 53,596
Dec 24, 5 PM $ 0.291
-0.07%
$ 16.91 million $ 53,457
Dec 24, 4 PM $ 0.291
-0.21%
$ 16.89 million $ 53,437
Dec 24, 3 PM $ 0.291
+0.28%
$ 16.93 million $ 53,298
Dec 24, 2 PM $ 0.291
+0.10%
$ 16.88 million $ 53,252
Dec 24, 1 PM $ 0.29
-0.07%
$ 16.87 million $ 53,134
Dec 24, 12 PM $ 0.29
+0.00%
$ 16.87 million $ 53,209
Dec 24, 11 AM $ 0.29
+0.10%
$ 16.87 million $ 53,224
Dec 24, 10 AM $ 0.29
+0.00%
$ 16.86 million $ 53,229
Dec 24, 9 AM $ 0.29
+0.00%
$ 16.86 million $ 53,443
Dec 24, 8 AM $ 0.29
+0.21%
$ 16.86 million $ 53,651
Dec 24, 7 AM $ 0.289
+0.03%
$ 16.82 million $ 53,618
Dec 24, 6 AM $ 0.289
-1.16%
$ 16.81 million $ 53,736
Dec 24, 5 AM $ 0.293
+0.00%
$ 17.01 million $ 53,667
Dec 24, 4 AM $ 0.293
-0.85%
$ 17.01 million $ 53,825
Dec 24, 3 AM $ 0.293
+0.07%
$ 17.01 million $ 53,833
Dec 24, 2 AM $ 0.293
-0.03%
$ 17.01 million $ 53,717
Dec 24, 1 AM $ 0.293
+0.14%
$ 17.01 million $ 53,672
Dec 24, 12 AM $ 0.292
+0.00%
$ 16.99 million $ 53,845
Dec 23, 11 PM $ 0.293
+0.07%
$ 17 million $ 53,798
Dec 23, 10 PM $ 0.292
+0.00%
$ 16.99 million $ 53,833
Dec 23, 9 PM $ 0.292
+0.00%
$ 16.99 million $ 53,967
Dec 23, 8 PM $ 0.292
+0.03%
$ 16.99 million $ 54,149
Dec 23, 7 PM $ 0.292
-0.03%
$ 16.99 million $ 54,208
Dec 23, 6 PM $ 0.292
-0.03%
$ 16.99 million $ 54,107
Dec 23, 5 PM $ 0.292
+0.14%
$ 16.99 million $ 54,288
Dec 23, 4 PM $ 0.292
-0.17%
$ 16.96 million $ 54,200
Dec 23, 3 PM $ 0.292
+0.07%
$ 16.99 million $ 54,355
Dec 23, 2 PM $ 0.293
+0.14%
$ 17.01 million $ 54,232
Dec 23, 1 PM $ 0.292
-0.95%
$ 16.98 million $ 54,326
Dec 23, 12 PM $ 0.295
-0.03%
$ 17.14 million $ 54,123
Dec 23, 11 AM $ 0.295
+0.00%
$ 17.15 million $ 54,154
Dec 23, 10 AM $ 0.295
-0.07%
$ 17.15 million $ 54,274
Dec 23, 9 AM $ 0.295
+0.03%
$ 17.16 million $ 54,267
Dec 23, 8 AM $ 0.295
-0.17%
$ 17.15 million $ 54,152
Dec 23, 7 AM $ 0.296
+0.10%
$ 17.19 million $ 54,102
Dec 23, 6 AM $ 0.296
+0.00%
$ 17.17 million $ 54,136
Dec 23, 5 AM $ 0.296
+0.03%
$ 17.17 million $ 53,968
Dec 23, 4 AM $ 0.295
-0.14%
$ 17.14 million $ 53,820
Dec 23, 3 AM $ 0.296
+0.03%
$ 17.17 million $ 53,952
Dec 23, 2 AM $ 0.295
+0.03%
$ 17.17 million $ 54,066
Dec 23, 1 AM $ 0.295
+0.00%
$ 17.16 million $ 54,112
Dec 23, 12 AM $ 0.295
+0.00%
$ 17.17 million $ 54,078