Coinranking
LUCA Historical Data
LUCA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2025 | $0.463 | -4.62% | ||
| Aug 26, 2025 | $0.486 | -0.39% | ||
| Aug 25, 2025 | $0.488 | -0.32% | ||
| Aug 24, 2025 | $0.493 | +4.53% | ||
| Aug 23, 2025 | $0.473 | -4.23% | ||
| Aug 22, 2025 | $0.494 | -2.94% | ||
| Aug 21, 2025 | $0.509 | +0.32% | ||
| Aug 20, 2025 | $0.507 | -2.55% | ||
| Aug 19, 2025 | $0.519 | -3.28% | ||
| Aug 18, 2025 | $0.537 | +1.59% | ||
| Aug 17, 2025 | $0.528 | -1.77% | ||
| Aug 16, 2025 | $0.538 | -6.28% | ||
| Aug 15, 2025 | $0.574 | -0.48% | ||
| Aug 14, 2025 | $0.576 | +4.48% | ||
| Aug 13, 2025 | $0.551 | -3.99% | ||
| Aug 12, 2025 | $0.574 | +2.35% | ||
| Aug 11, 2025 | $0.557 | -5.25% | ||
| Aug 10, 2025 | $0.588 | +8.84% | ||
| Aug 9, 2025 | $0.541 | -7.50% | ||
| Aug 8, 2025 | $0.575 | -4.76% | ||
| Aug 7, 2025 | $0.605 | +3.74% | ||
| Aug 6, 2025 | $0.582 | -1.37% | ||
| Aug 5, 2025 | $0.59 | -5.94% | ||
| Aug 4, 2025 | $0.628 | -2.38% | ||
| Aug 3, 2025 | $0.65 | -2.49% | ||
| Aug 2, 2025 | $0.667 | -5.64% | ||
| Aug 1, 2025 | $0.708 | -2.17% | ||
| Jul 31, 2025 | $0.724 | -0.12% | ||
| Jul 30, 2025 | $0.734 | -0.30% | ||
| Jul 29, 2025 | $0.736 | +1.87% | ||
| Jul 28, 2025 | $0.722 | -3.59% | ||
| Jul 27, 2025 | $0.749 | +6.18% | ||
| Jul 26, 2025 | $0.705 | +3.72% | ||
| Jul 25, 2025 | $0.676 | +8.45% | ||
| Jul 24, 2025 | $0.624 | +4.13% | ||
| Jul 23, 2025 | $0.6 | +3.28% | ||
| Jul 22, 2025 | $0.586 | -2.59% | ||
| Jul 21, 2025 | $0.602 | +2.06% | ||
| Jul 20, 2025 | $0.59 | +0.23% | ||
| Jul 19, 2025 | $0.589 | -0.19% | ||
| Jul 18, 2025 | $0.59 | +0.41% | ||
| Jul 17, 2025 | $0.588 | +1.86% | ||
| Jul 16, 2025 | $0.577 | -8.19% | ||
| Jul 15, 2025 | $0.629 | -1.45% | ||
| Jul 14, 2025 | $0.638 | -5.17% | ||
| Jul 13, 2025 | $0.67 | -3.53% | ||
| Jul 12, 2025 | $0.695 | +6.13% | ||
| Jul 11, 2025 | $0.654 | -0.44% | ||
| Jul 10, 2025 | $0.651 | +8.36% | ||
| Jul 9, 2025 | $0.6 | +0.33% | ||