LUCA Historical Data

LUCA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.266
+0.29%
$ 15.43 million $ 196,180
Jul 21, 2 AM $ 0.265
-0.02%
$ 15.38 million $ 195,265
Jul 21, 1 AM $ 0.265
-2.59%
$ 15.39 million $ 195,005
Jul 21, 12 AM $ 0.272
+4.95%
$ 15.8 million $ 188,739
Jul 20, 11 PM $ 0.259
-0.25%
$ 15.05 million $ 165,385
Jul 20, 10 PM $ 0.26
-0.02%
$ 15.09 million $ 163,742
Jul 20, 9 PM $ 0.26
-0.01%
$ 15.09 million $ 163,771
Jul 20, 8 PM $ 0.26
-0.20%
$ 15.09 million $ 163,752
Jul 20, 7 PM $ 0.26
+0.11%
$ 15.12 million $ 163,427
Jul 20, 6 PM $ 0.26
-0.29%
$ 15.1 million $ 158,536
Jul 20, 5 PM $ 0.261
-0.22%
$ 15.15 million $ 158,587
Jul 20, 4 PM $ 0.261
+0.04%
$ 15.18 million $ 158,327
Jul 20, 3 PM $ 0.261
+4.35%
$ 15.17 million $ 143,532
Jul 20, 2 PM $ 0.25
-0.43%
$ 14.54 million $ 140,713
Jul 20, 1 PM $ 0.251
+0.00%
$ 14.6 million $ 139,482
Jul 20, 12 PM $ 0.251
-1.87%
$ 14.6 million $ 139,477
Jul 20, 11 AM $ 0.256
-0.01%
$ 14.88 million $ 134,000
Jul 20, 10 AM $ 0.256
-5.76%
$ 14.88 million $ 133,538
Jul 20, 9 AM $ 0.272
+3.72%
$ 15.79 million $ 117,593
Jul 20, 8 AM $ 0.262
+7.77%
$ 15.22 million $ 72,077
Jul 20, 7 AM $ 0.243
-0.07%
$ 14.12 million $ 30,505
Jul 20, 6 AM $ 0.243
+0.41%
$ 14.13 million $ 31,341
Jul 20, 5 AM $ 0.242
+0.39%
$ 14.07 million $ 31,176
Jul 20, 4 AM $ 0.241
+0.55%
$ 14.02 million $ 29,485
Jul 20, 3 AM $ 0.24
-0.02%
$ 13.94 million $ 27,960
Jul 20, 2 AM $ 0.24
-0.01%
$ 13.95 million $ 27,841
Jul 20, 1 AM $ 0.24
-0.46%
$ 13.95 million $ 27,244
Jul 20, 12 AM $ 0.241
-0.16%
$ 14.01 million $ 26,009
Jul 19, 11 PM $ 0.242
+0.01%
$ 14.03 million $ 25,992
Jul 19, 10 PM $ 0.241
+0.01%
$ 14.03 million $ 26,065
Jul 19, 9 PM $ 0.241
+0.00%
$ 14.03 million $ 25,847
Jul 19, 8 PM $ 0.241
+0.00%
$ 14.03 million $ 25,605
Jul 19, 7 PM $ 0.242
-0.01%
$ 14.03 million $ 25,541
Jul 19, 6 PM $ 0.242
+0.00%
$ 14.03 million $ 25,565
Jul 19, 5 PM $ 0.242
+0.01%
$ 14.03 million $ 25,614
Jul 19, 4 PM $ 0.242
-0.04%
$ 14.03 million $ 26,108
Jul 19, 3 PM $ 0.242
+0.01%
$ 14.03 million $ 26,020
Jul 19, 2 PM $ 0.242
+0.00%
$ 14.03 million $ 26,624
Jul 19, 1 PM $ 0.242
-0.03%
$ 14.03 million $ 26,627
Jul 19, 12 PM $ 0.242
+0.00%
$ 14.04 million $ 26,711
Jul 19, 11 AM $ 0.242
+0.17%
$ 14.04 million $ 26,755
Jul 19, 10 AM $ 0.241
+0.03%
$ 14.02 million $ 26,145
Jul 19, 9 AM $ 0.241
+0.00%
$ 14.01 million $ 26,376
Jul 19, 8 AM $ 0.241
+0.28%
$ 14.01 million $ 26,213
Jul 19, 7 AM $ 0.24
+0.34%
$ 13.97 million $ 25,143
Jul 19, 6 AM $ 0.24
+0.43%
$ 13.92 million $ 25,669
Jul 19, 5 AM $ 0.239
+0.00%
$ 13.87 million $ 25,786
Jul 19, 4 AM $ 0.239
-0.20%
$ 13.87 million $ 25,788
Jul 19, 3 AM $ 0.239
+0.01%
$ 13.9 million $ 37,108
Jul 19, 2 AM $ 0.239
+0.00%
$ 13.9 million $ 37,127