Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.349
+1.20%
$7.78 million $84,197
Sep 14, 7 PM $0.344
-0.12%
$7.69 million $62,141
Sep 14, 6 PM $0.345
-0.07%
$7.7 million $61,992
Sep 14, 5 PM $0.345
-0.25%
$7.71 million $62,428
Sep 14, 4 PM $0.346
+0.14%
$7.72 million $62,734
Sep 14, 3 PM $0.345
+0.95%
$7.71 million $62,430
Sep 14, 2 PM $0.342
-0.83%
$7.64 million $58,232
Sep 14, 1 PM $0.345
+0.01%
$7.7 million $56,480
Sep 14, 12 PM $0.345
-0.36%
$7.7 million $54,796
Sep 14, 11 AM $0.346
-0.07%
$7.73 million $55,461
Sep 14, 10 AM $0.346
+0.00%
$7.73 million $59,029
Sep 14, 9 AM $0.346
-0.06%
$7.73 million $59,070
Sep 14, 8 AM $0.347
+0.19%
$7.74 million $58,922
Sep 14, 7 AM $0.346
+0.17%
$7.72 million $64,069
Sep 14, 6 AM $0.345
+0.13%
$7.71 million $63,929
Sep 14, 5 AM $0.345
-0.33%
$7.7 million $71,556
Sep 14, 4 AM $0.346
-0.07%
$7.72 million $69,482
Sep 14, 3 AM $0.346
-0.12%
$7.73 million $69,178
Sep 14, 2 AM $0.347
+0.03%
$7.74 million $70,462
Sep 14, 1 AM $0.345
+0.37%
$7.71 million $69,539
Sep 14, 12 AM $0.344
-0.04%
$7.68 million $68,636
Sep 13, 11 PM $0.344
+0.14%
$7.51 million $77,482
Sep 13, 10 PM $0.344
+0.01%
$7.5 million $111,150
Sep 13, 9 PM $0.344
+0.00%
$7.5 million $111,134
Sep 13, 8 PM $0.344
+0.01%
$7.5 million $111,720
Sep 13, 7 PM $0.344
-0.26%
$7.5 million $111,642
Sep 13, 6 PM $0.345
-0.20%
$7.52 million $111,932
Sep 13, 5 PM $0.345
-0.24%
$7.54 million $109,297
Sep 13, 4 PM $0.346
-0.15%
$7.55 million $108,524
Sep 13, 3 PM $0.347
-0.16%
$7.56 million $108,543
Sep 13, 2 PM $0.347
-0.11%
$7.58 million $118,420
Sep 13, 1 PM $0.348
-0.17%
$7.59 million $117,456
Sep 13, 12 PM $0.348
-0.37%
$7.6 million $117,805
Sep 13, 11 AM $0.35
+0.02%
$7.63 million $120,714
Sep 13, 10 AM $0.35
-0.19%
$7.63 million $121,502
Sep 13, 9 AM $0.35
+0.72%
$7.64 million $121,662
Sep 13, 8 AM $0.348
+0.95%
$7.59 million $122,573
Sep 13, 7 AM $0.345
+0.13%
$7.52 million $120,326
Sep 13, 6 AM $0.344
-1.18%
$7.51 million $123,562
Sep 13, 5 AM $0.349
-0.64%
$7.62 million $118,094
Sep 13, 4 AM $0.351
-0.50%
$7.66 million $115,439
Sep 13, 3 AM $0.353
-0.42%
$7.7 million $114,865
Sep 13, 2 AM $0.355
-0.40%
$7.74 million $187,805
Sep 13, 1 AM $0.356
-0.02%
$7.77 million $197,949
Sep 13, 12 AM $0.356
+0.38%
$7.77 million $264,326
Sep 12, 11 PM $0.355
+0.15%
$7.74 million $255,978
Sep 12, 10 PM $0.354
-0.02%
$7.41 million $255,532
Sep 12, 9 PM $0.354
+1.19%
$7.41 million $255,442
Sep 12, 8 PM $0.35
+0.16%
$7.32 million $222,252
Sep 12, 7 PM $0.349
+0.03%
$7.3 million $224,261