LUCA Historical Data

LUCA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.348
-0.04%
$ 20.2 million $ 30,679
Apr 4, 6 PM $ 0.348
+0.04%
$ 20.2 million $ 30,735
Apr 4, 5 PM $ 0.348
-0.03%
$ 20.2 million $ 30,990
Apr 4, 4 PM $ 0.348
+0.00%
$ 20.2 million $ 31,352
Apr 4, 3 PM $ 0.348
+0.02%
$ 20.21 million $ 31,324
Apr 4, 2 PM $ 0.348
+0.00%
$ 20.2 million $ 31,558
Apr 4, 1 PM $ 0.348
+0.00%
$ 20.2 million $ 32,252
Apr 4, 12 PM $ 0.348
+0.02%
$ 20.2 million $ 32,394
Apr 4, 11 AM $ 0.348
+0.01%
$ 20.21 million $ 32,826
Apr 4, 10 AM $ 0.348
+0.25%
$ 20.2 million $ 33,042
Apr 4, 9 AM $ 0.347
+0.02%
$ 20.15 million $ 33,249
Apr 4, 8 AM $ 0.347
-0.98%
$ 20.16 million $ 33,615
Apr 4, 7 AM $ 0.35
+0.00%
$ 20.35 million $ 32,456
Apr 4, 6 AM $ 0.35
+0.00%
$ 20.35 million $ 32,602
Apr 4, 5 AM $ 0.35
+0.00%
$ 20.36 million $ 32,766
Apr 4, 4 AM $ 0.35
+0.00%
$ 20.36 million $ 33,347
Apr 4, 3 AM $ 0.35
-0.01%
$ 20.36 million $ 33,518
Apr 4, 2 AM $ 0.35
-0.06%
$ 20.36 million $ 33,777
Apr 4, 1 AM $ 0.351
+0.01%
$ 20.37 million $ 33,991
Apr 4, 12 AM $ 0.351
+0.03%
$ 20.37 million $ 34,009
Apr 3, 11 PM $ 0.351
-0.01%
$ 20.37 million $ 34,225
Apr 3, 10 PM $ 0.351
+0.02%
$ 20.37 million $ 35,652
Apr 3, 9 PM $ 0.351
+0.00%
$ 20.37 million $ 36,832
Apr 3, 8 PM $ 0.351
+0.00%
$ 20.37 million $ 36,793
Apr 3, 7 PM $ 0.351
+0.01%
$ 20.37 million $ 36,610
Apr 3, 6 PM $ 0.351
+0.02%
$ 20.37 million $ 36,785
Apr 3, 5 PM $ 0.351
+0.01%
$ 20.37 million $ 36,643
Apr 3, 4 PM $ 0.351
-0.01%
$ 20.37 million $ 36,635
Apr 3, 3 PM $ 0.351
-0.03%
$ 20.37 million $ 36,932
Apr 3, 2 PM $ 0.351
+1.11%
$ 20.37 million $ 37,204
Apr 3, 1 PM $ 0.347
+0.08%
$ 20.15 million $ 37,118
Apr 3, 12 PM $ 0.347
+0.03%
$ 20.13 million $ 38,708
Apr 3, 11 AM $ 0.346
+0.16%
$ 20.13 million $ 38,846
Apr 3, 10 AM $ 0.346
+0.41%
$ 20.09 million $ 39,286
Apr 3, 9 AM $ 0.344
+0.01%
$ 20 million $ 39,550
Apr 3, 8 AM $ 0.344
-0.03%
$ 20 million $ 42,462
Apr 3, 7 AM $ 0.344
+0.00%
$ 20 million $ 49,329
Apr 3, 6 AM $ 0.344
-0.03%
$ 20 million $ 50,309
Apr 3, 5 AM $ 0.344
-0.74%
$ 20.01 million $ 52,272
Apr 3, 4 AM $ 0.347
+0.16%
$ 20.15 million $ 53,910
Apr 3, 3 AM $ 0.346
+0.11%
$ 20.12 million $ 53,811
Apr 3, 2 AM $ 0.346
+0.00%
$ 20.1 million $ 54,807
Apr 3, 1 AM $ 0.346
-0.11%
$ 20.1 million $ 54,571
Apr 3, 12 AM $ 0.346
-0.02%
$ 20.11 million $ 55,866
Apr 2, 11 PM $ 0.346
+0.72%
$ 20.12 million $ 55,764
Apr 2, 10 PM $ 0.344
-1.17%
$ 19.98 million $ 54,392
Apr 2, 9 PM $ 0.348
+0.13%
$ 20.22 million $ 53,446
Apr 2, 8 PM $ 0.348
+0.00%
$ 20.2 million $ 53,107
Apr 2, 7 PM $ 0.348
+0.02%
$ 20.2 million $ 53,363
Apr 2, 6 PM $ 0.348
-0.01%
$ 20.2 million $ 53,057