LUCA Historical Data

LUCA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.262
+0.09%
$ 15.25 million $ 51,018
Jun 5, 7 PM $ 0.262
+0.02%
$ 15.25 million $ 60,384
Jun 5, 6 PM $ 0.263
-0.09%
$ 15.25 million $ 59,057
Jun 5, 5 PM $ 0.263
-0.03%
$ 15.26 million $ 58,306
Jun 5, 4 PM $ 0.263
+0.07%
$ 15.26 million $ 57,505
Jun 5, 3 PM $ 0.263
+0.01%
$ 15.27 million $ 60,060
Jun 5, 2 PM $ 0.263
+0.06%
$ 15.27 million $ 60,437
Jun 5, 1 PM $ 0.263
+0.10%
$ 15.27 million $ 59,454
Jun 5, 12 PM $ 0.262
-0.03%
$ 15.25 million $ 61,709
Jun 5, 11 AM $ 0.263
+0.05%
$ 15.26 million $ 63,218
Jun 5, 10 AM $ 0.262
-0.12%
$ 15.24 million $ 63,382
Jun 5, 9 AM $ 0.263
+0.03%
$ 15.26 million $ 64,466
Jun 5, 8 AM $ 0.263
+0.57%
$ 15.26 million $ 64,807
Jun 5, 7 AM $ 0.261
-0.54%
$ 15.18 million $ 61,071
Jun 5, 6 AM $ 0.263
-0.21%
$ 15.26 million $ 64,710
Jun 5, 5 AM $ 0.263
-0.72%
$ 15.29 million $ 63,603
Jun 5, 4 AM $ 0.266
-0.32%
$ 15.45 million $ 63,167
Jun 5, 3 AM $ 0.267
+0.05%
$ 15.5 million $ 63,880
Jun 5, 2 AM $ 0.266
-2.53%
$ 15.48 million $ 60,950
Jun 5, 1 AM $ 0.273
-0.01%
$ 15.89 million $ 58,312
Jun 5, 12 AM $ 0.274
+0.07%
$ 15.9 million $ 59,049
Jun 4, 11 PM $ 0.273
+0.01%
$ 15.89 million $ 59,669
Jun 4, 10 PM $ 0.273
-0.03%
$ 15.88 million $ 59,292
Jun 4, 9 PM $ 0.273
-0.01%
$ 15.85 million $ 57,313
Jun 4, 8 PM $ 0.273
-0.70%
$ 15.85 million $ 57,469
Jun 4, 7 PM $ 0.275
+0.01%
$ 15.96 million $ 58,448
Jun 4, 6 PM $ 0.275
-0.23%
$ 15.97 million $ 58,608
Jun 4, 5 PM $ 0.275
+0.07%
$ 16 million $ 59,067
Jun 4, 4 PM $ 0.275
+0.94%
$ 15.97 million $ 58,645
Jun 4, 3 PM $ 0.272
-1.00%
$ 15.83 million $ 55,407
Jun 4, 2 PM $ 0.275
+0.02%
$ 15.99 million $ 53,285
Jun 4, 1 PM $ 0.275
+0.39%
$ 15.98 million $ 53,355
Jun 4, 12 PM $ 0.274
-0.07%
$ 15.91 million $ 54,797
Jun 4, 11 AM $ 0.274
-1.01%
$ 15.92 million $ 55,865
Jun 4, 10 AM $ 0.277
-0.55%
$ 16.08 million $ 55,561
Jun 4, 9 AM $ 0.278
+0.01%
$ 16.18 million $ 54,431
Jun 4, 8 AM $ 0.278
-0.50%
$ 16.18 million $ 55,061
Jun 4, 7 AM $ 0.28
-0.01%
$ 16.26 million $ 54,291
Jun 4, 6 AM $ 0.28
+2.31%
$ 16.26 million $ 54,319
Jun 4, 5 AM $ 0.274
+0.09%
$ 15.89 million $ 50,652
Jun 4, 4 AM $ 0.273
-0.13%
$ 15.88 million $ 47,953
Jun 4, 3 AM $ 0.274
-0.10%
$ 15.9 million $ 48,395
Jun 4, 2 AM $ 0.274
-0.25%
$ 15.9 million $ 49,764
Jun 4, 1 AM $ 0.274
+0.04%
$ 15.93 million $ 50,318
Jun 4, 12 AM $ 0.274
+0.00%
$ 15.92 million $ 50,189
Jun 3, 11 PM $ 0.274
+0.02%
$ 15.92 million $ 50,696
Jun 3, 10 PM $ 0.274
-0.19%
$ 15.91 million $ 50,774
Jun 3, 9 PM $ 0.274
+0.49%
$ 15.94 million $ 50,984
Jun 3, 8 PM $ 0.273
+0.01%
$ 15.86 million $ 50,199
Jun 3, 7 PM $ 0.273
-0.01%
$ 15.86 million $ 50,334