LUCA Historical Data

LUCA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.575
-1.66%
$ 33.4 million $ 94,470
Oct 23, 8 AM $ 0.585
-0.03%
$ 33.96 million $ 93,468
Oct 23, 7 AM $ 0.585
-0.07%
$ 33.97 million $ 93,118
Oct 23, 6 AM $ 0.585
+0.99%
$ 34 million $ 94,064
Oct 23, 5 AM $ 0.579
+0.20%
$ 33.67 million $ 92,619
Oct 23, 4 AM $ 0.578
-3.04%
$ 33.6 million $ 92,222
Oct 23, 3 AM $ 0.596
+3.14%
$ 34.65 million $ 91,590
Oct 23, 2 AM $ 0.578
-0.19%
$ 33.59 million $ 90,850
Oct 23, 1 AM $ 0.579
-4.04%
$ 33.65 million $ 91,128
Oct 23, 12 AM $ 0.604
+0.73%
$ 35.07 million $ 90,962
Oct 22, 11 PM $ 0.599
-1.95%
$ 34.82 million $ 90,708
Oct 22, 10 PM $ 0.612
+0.45%
$ 35.56 million $ 90,853
Oct 22, 9 PM $ 0.609
-0.03%
$ 35.4 million $ 90,558
Oct 22, 8 PM $ 0.609
-0.18%
$ 35.41 million $ 90,293
Oct 22, 7 PM $ 0.611
+4.39%
$ 35.48 million $ 90,097
Oct 22, 6 PM $ 0.585
+0.05%
$ 33.98 million $ 89,657
Oct 22, 5 PM $ 0.584
-0.35%
$ 33.94 million $ 89,016
Oct 22, 4 PM $ 0.586
-0.06%
$ 34.05 million $ 89,745
Oct 22, 3 PM $ 0.587
-4.28%
$ 34.08 million $ 90,170
Oct 22, 2 PM $ 0.613
+0.10%
$ 35.6 million $ 89,564
Oct 22, 1 PM $ 0.612
+3.88%
$ 35.57 million $ 89,779
Oct 22, 12 PM $ 0.589
+0.75%
$ 34.23 million $ 90,101
Oct 22, 11 AM $ 0.585
+0.05%
$ 33.96 million $ 90,446
Oct 22, 10 AM $ 0.584
+0.11%
$ 33.94 million $ 90,292
Oct 22, 9 AM $ 0.584
-2.44%
$ 33.91 million $ 89,396
Oct 22, 8 AM $ 0.598
-2.34%
$ 34.75 million $ 52,366
Oct 22, 7 AM $ 0.612
+0.18%
$ 35.58 million $ 89,786
Oct 22, 6 AM $ 0.613
+4.55%
$ 35.64 million $ 90,530
Oct 22, 5 AM $ 0.587
-0.49%
$ 34.09 million $ 90,654
Oct 22, 4 AM $ 0.59
-0.06%
$ 34.25 million $ 91,272
Oct 22, 3 AM $ 0.59
-0.22%
$ 34.27 million $ 90,870
Oct 22, 2 AM $ 0.591
+0.21%
$ 34.35 million $ 91,733
Oct 22, 1 AM $ 0.59
+0.06%
$ 34.26 million $ 91,351
Oct 22, 12 AM $ 0.589
-0.25%
$ 34.23 million $ 90,645
Oct 21, 11 PM $ 0.591
-3.86%
$ 34.31 million $ 90,456
Oct 21, 10 PM $ 0.614
-0.32%
$ 35.69 million $ 89,852
Oct 21, 9 PM $ 0.616
+0.36%
$ 35.8 million $ 90,464
Oct 21, 8 PM $ 0.614
-0.20%
$ 35.68 million $ 90,901
Oct 21, 7 PM $ 0.615
-0.21%
$ 35.75 million $ 91,884
Oct 21, 6 PM $ 0.617
+0.31%
$ 35.82 million $ 92,228
Oct 21, 5 PM $ 0.615
+4.09%
$ 35.71 million $ 92,110
Oct 21, 4 PM $ 0.59
+0.23%
$ 34.3 million $ 91,990
Oct 21, 3 PM $ 0.589
-4.13%
$ 34.23 million $ 92,686
Oct 21, 2 PM $ 0.615
+5.55%
$ 35.71 million $ 92,799
Oct 21, 1 PM $ 0.582
-0.15%
$ 33.83 million $ 91,470
Oct 21, 12 PM $ 0.583
+0.00%
$ 33.88 million $ 91,680
Oct 21, 11 AM $ 0.583
-0.22%
$ 33.88 million $ 90,749
Oct 21, 10 AM $ 0.584
+0.48%
$ 33.96 million $ 91,288
Oct 21, 9 AM $ 0.58
-3.73%
$ 33.72 million $ 91,258
Oct 21, 8 AM $ 0.603
-0.84%
$ 35.02 million $ 91,812