LUCA Historical Data

LUCA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.295
+0.00%
$ 17.16 million $ 54,112
Dec 23, 12 AM $ 0.295
+0.00%
$ 17.17 million $ 54,078
Dec 22, 11 PM $ 0.295
+0.07%
$ 17.17 million $ 53,983
Dec 22, 10 PM $ 0.295
-0.03%
$ 17.16 million $ 53,944
Dec 22, 9 PM $ 0.295
+0.34%
$ 17.16 million $ 53,720
Dec 22, 8 PM $ 0.294
+0.00%
$ 17.11 million $ 53,556
Dec 22, 7 PM $ 0.294
-0.03%
$ 17.09 million $ 53,517
Dec 22, 6 PM $ 0.294
-0.03%
$ 17.09 million $ 53,550
Dec 22, 5 PM $ 0.294
+0.03%
$ 17.09 million $ 53,601
Dec 22, 4 PM $ 0.294
+0.00%
$ 17.09 million $ 53,738
Dec 22, 3 PM $ 0.294
+0.07%
$ 17.1 million $ 53,711
Dec 22, 2 PM $ 0.294
-1.41%
$ 17.09 million $ 53,928
Dec 22, 1 PM $ 0.298
+0.03%
$ 17.34 million $ 53,798
Dec 22, 12 PM $ 0.298
-0.03%
$ 17.33 million $ 54,019
Dec 22, 11 AM $ 0.298
+0.03%
$ 17.34 million $ 54,120
Dec 22, 10 AM $ 0.298
+0.07%
$ 17.34 million $ 54,086
Dec 22, 9 AM $ 0.299
+0.07%
$ 17.35 million $ 54,069
Dec 22, 8 AM $ 0.298
-0.03%
$ 17.34 million $ 54,205
Dec 22, 7 AM $ 0.298
-0.03%
$ 17.34 million $ 54,137
Dec 22, 6 AM $ 0.298
-0.03%
$ 17.34 million $ 54,114
Dec 22, 5 AM $ 0.298
+0.13%
$ 17.34 million $ 54,144
Dec 22, 4 AM $ 0.298
-0.63%
$ 17.32 million $ 54,171
Dec 22, 3 AM $ 0.3
-1.45%
$ 17.43 million $ 54,133
Dec 22, 2 AM $ 0.305
-0.07%
$ 17.73 million $ 53,924
Dec 22, 1 AM $ 0.305
-0.03%
$ 17.74 million $ 53,805
Dec 22, 12 AM $ 0.305
-0.07%
$ 17.74 million $ 53,701
Dec 21, 11 PM $ 0.305
-0.03%
$ 17.74 million $ 53,916
Dec 21, 10 PM $ 0.305
+0.00%
$ 17.74 million $ 53,824
Dec 21, 9 PM $ 0.305
+0.03%
$ 17.74 million $ 53,953
Dec 21, 8 PM $ 0.305
+0.00%
$ 17.72 million $ 53,997
Dec 21, 7 PM $ 0.305
-0.03%
$ 17.72 million $ 53,963
Dec 21, 6 PM $ 0.305
-0.26%
$ 17.73 million $ 54,003
Dec 21, 5 PM $ 0.306
-0.07%
$ 17.78 million $ 53,893
Dec 21, 4 PM $ 0.306
+0.00%
$ 17.78 million $ 53,955
Dec 21, 3 PM $ 0.306
-0.03%
$ 17.78 million $ 53,832
Dec 21, 2 PM $ 0.306
+0.20%
$ 17.78 million $ 53,711
Dec 21, 1 PM $ 0.305
-0.23%
$ 17.74 million $ 53,893
Dec 21, 12 PM $ 0.306
+0.00%
$ 17.78 million $ 53,728
Dec 21, 11 AM $ 0.306
+0.00%
$ 17.78 million $ 53,703
Dec 21, 10 AM $ 0.306
+0.03%
$ 17.79 million $ 53,652
Dec 21, 9 AM $ 0.306
-0.10%
$ 17.78 million $ 53,627
Dec 21, 8 AM $ 0.306
-0.03%
$ 17.78 million $ 53,695
Dec 21, 7 AM $ 0.306
-0.07%
$ 17.78 million $ 53,749
Dec 21, 6 AM $ 0.306
+0.00%
$ 17.8 million $ 53,778
Dec 21, 5 AM $ 0.306
+0.33%
$ 17.79 million $ 53,813
Dec 21, 4 AM $ 0.305
+0.03%
$ 17.73 million $ 53,948
Dec 21, 3 AM $ 0.305
+0.00%
$ 17.73 million $ 53,922
Dec 21, 2 AM $ 0.305
+0.03%
$ 17.73 million $ 54,128
Dec 21, 1 AM $ 0.305
+0.03%
$ 17.73 million $ 54,128
Dec 21, 12 AM $ 0.306
-0.39%
$ 17.77 million $ 54,400