LUCA Historical Data

LUCA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.58
-3.73%
$ 33.72 million $ 91,258
Oct 21, 8 AM $ 0.603
-0.84%
$ 35.02 million $ 91,812
Oct 21, 7 AM $ 0.608
-0.06%
$ 35.32 million $ 91,896
Oct 21, 6 AM $ 0.608
+5.36%
$ 35.34 million $ 91,129
Oct 21, 5 AM $ 0.577
+0.04%
$ 33.54 million $ 90,498
Oct 21, 4 AM $ 0.577
-3.46%
$ 33.51 million $ 89,623
Oct 21, 3 AM $ 0.597
-0.35%
$ 34.7 million $ 91,167
Oct 21, 2 AM $ 0.599
+4.45%
$ 34.82 million $ 90,975
Oct 21, 1 AM $ 0.574
-2.30%
$ 33.34 million $ 91,594
Oct 21, 12 AM $ 0.588
-2.76%
$ 34.13 million $ 51,870
Oct 20, 11 PM $ 0.604
-0.08%
$ 35.09 million $ 91,928
Oct 20, 10 PM $ 0.605
+4.67%
$ 35.13 million $ 92,437
Oct 20, 9 PM $ 0.578
-0.33%
$ 33.58 million $ 92,349
Oct 20, 8 PM $ 0.58
-4.16%
$ 33.71 million $ 92,825
Oct 20, 7 PM $ 0.605
-0.12%
$ 35.16 million $ 93,081
Oct 20, 6 PM $ 0.606
+0.17%
$ 35.2 million $ 93,410
Oct 20, 5 PM $ 0.605
+0.21%
$ 35.12 million $ 93,104
Oct 20, 4 PM $ 0.603
+3.80%
$ 35.04 million $ 92,795
Oct 20, 3 PM $ 0.581
-3.73%
$ 33.77 million $ 93,046
Oct 20, 2 PM $ 0.603
-0.48%
$ 35.06 million $ 93,013
Oct 20, 1 PM $ 0.607
+4.24%
$ 35.25 million $ 92,806
Oct 20, 12 PM $ 0.582
-0.02%
$ 33.81 million $ 92,422
Oct 20, 11 AM $ 0.582
-5.71%
$ 33.82 million $ 92,947
Oct 20, 10 AM $ 0.617
+4.12%
$ 35.86 million $ 92,067
Oct 20, 9 AM $ 0.593
+0.25%
$ 34.44 million $ 92,281
Oct 20, 8 AM $ 0.591
-0.34%
$ 34.34 million $ 92,659
Oct 20, 7 AM $ 0.593
+0.56%
$ 34.48 million $ 93,563
Oct 20, 6 AM $ 0.59
-4.55%
$ 34.28 million $ 94,155
Oct 20, 5 AM $ 0.618
+0.49%
$ 35.91 million $ 94,125
Oct 20, 4 AM $ 0.615
+4.13%
$ 35.74 million $ 95,369
Oct 20, 3 AM $ 0.591
-4.26%
$ 34.33 million $ 94,758
Oct 20, 2 AM $ 0.617
+4.42%
$ 35.86 million $ 94,491
Oct 20, 1 AM $ 0.591
+0.12%
$ 34.35 million $ 94,262
Oct 20, 12 AM $ 0.591
-3.91%
$ 34.32 million $ 94,347
Oct 19, 11 PM $ 0.615
+1.52%
$ 35.71 million $ 95,293
Oct 19, 10 PM $ 0.605
+2.23%
$ 35.17 million $ 53,233
Oct 19, 9 PM $ 0.592
-2.25%
$ 34.41 million $ 95,039
Oct 19, 8 PM $ 0.606
-0.38%
$ 35.18 million $ 53,750
Oct 19, 7 PM $ 0.608
-0.33%
$ 35.32 million $ 95,900
Oct 19, 6 PM $ 0.61
+0.03%
$ 35.44 million $ 96,198
Oct 19, 5 PM $ 0.61
-0.08%
$ 35.44 million $ 96,482
Oct 19, 4 PM $ 0.61
+0.24%
$ 35.46 million $ 96,880
Oct 19, 3 PM $ 0.609
-0.23%
$ 35.37 million $ 96,709
Oct 19, 2 PM $ 0.61
-0.16%
$ 35.44 million $ 96,546
Oct 19, 1 PM $ 0.611
+0.45%
$ 35.49 million $ 96,265
Oct 19, 12 PM $ 0.608
-0.09%
$ 35.35 million $ 96,266
Oct 19, 11 AM $ 0.609
-0.52%
$ 35.38 million $ 95,722
Oct 19, 10 AM $ 0.612
-4.62%
$ 35.56 million $ 95,423
Oct 19, 9 AM $ 0.642
+0.18%
$ 37.31 million $ 95,995
Oct 19, 8 AM $ 0.64
-0.56%
$ 37.21 million $ 95,383