LUCA Historical Data

LUCA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.642
+0.18%
$ 37.31 million $ 95,995
Oct 19, 8 AM $ 0.64
-0.56%
$ 37.21 million $ 95,383
Oct 19, 7 AM $ 0.644
+4.14%
$ 37.41 million $ 94,350
Oct 19, 6 AM $ 0.618
-0.16%
$ 35.93 million $ 94,560
Oct 19, 5 AM $ 0.619
-4.36%
$ 35.99 million $ 94,904
Oct 19, 4 AM $ 0.648
+0.08%
$ 37.63 million $ 94,095
Oct 19, 3 AM $ 0.647
+4.25%
$ 37.59 million $ 93,922
Oct 19, 2 AM $ 0.621
-0.35%
$ 36.07 million $ 93,093
Oct 19, 1 AM $ 0.623
-1.59%
$ 36.19 million $ 93,444
Oct 19, 12 AM $ 0.641
-0.47%
$ 37.22 million $ 93,483
Oct 18, 11 PM $ 0.644
+0.22%
$ 37.4 million $ 93,640
Oct 18, 10 PM $ 0.642
-0.14%
$ 37.31 million $ 94,581
Oct 18, 9 PM $ 0.643
+1.70%
$ 37.36 million $ 95,031
Oct 18, 8 PM $ 0.632
+1.34%
$ 36.73 million $ 55,630
Oct 18, 7 PM $ 0.624
+0.68%
$ 36.24 million $ 93,947
Oct 18, 6 PM $ 0.62
-0.27%
$ 36 million $ 94,070
Oct 18, 5 PM $ 0.621
-3.68%
$ 36.11 million $ 93,840
Oct 18, 4 PM $ 0.645
-0.42%
$ 37.49 million $ 93,400
Oct 18, 3 PM $ 0.648
+0.05%
$ 37.65 million $ 94,503
Oct 18, 2 PM $ 0.648
-0.04%
$ 37.64 million $ 94,354
Oct 18, 1 PM $ 0.648
+3.78%
$ 37.65 million $ 95,260
Oct 18, 12 PM $ 0.624
-0.05%
$ 36.28 million $ 96,506
Oct 18, 11 AM $ 0.625
-1.67%
$ 36.31 million $ 96,596
Oct 18, 10 AM $ 0.65
-0.49%
$ 37.79 million $ 97,592
Oct 18, 9 AM $ 0.654
+5.15%
$ 37.98 million $ 96,971
Oct 18, 8 AM $ 0.622
-0.46%
$ 36.12 million $ 97,423
Oct 18, 7 AM $ 0.625
-3.96%
$ 36.29 million $ 99,185
Oct 18, 6 AM $ 0.651
+0.17%
$ 37.8 million $ 98,376
Oct 18, 5 AM $ 0.649
+0.33%
$ 37.73 million $ 98,874
Oct 18, 4 AM $ 0.647
-0.32%
$ 37.6 million $ 99,037
Oct 18, 3 AM $ 0.65
+0.15%
$ 37.74 million $ 98,817
Oct 18, 2 AM $ 0.65
-0.33%
$ 37.75 million $ 98,614
Oct 18, 1 AM $ 0.652
+3.27%
$ 37.87 million $ 98,600
Oct 18, 12 AM $ 0.631
-4.43%
$ 36.68 million $ 97,726
Oct 17, 11 PM $ 0.661
+3.80%
$ 38.38 million $ 97,047
Oct 17, 10 PM $ 0.636
-0.60%
$ 36.97 million $ 96,237
Oct 17, 9 PM $ 0.64
-3.61%
$ 37.2 million $ 95,746
Oct 17, 8 PM $ 0.664
+0.69%
$ 38.6 million $ 95,536
Oct 17, 7 PM $ 0.66
+0.01%
$ 38.36 million $ 95,795
Oct 17, 6 PM $ 0.66
-0.32%
$ 38.37 million $ 95,962
Oct 17, 5 PM $ 0.662
+0.04%
$ 38.49 million $ 96,472
Oct 17, 4 PM $ 0.662
-0.34%
$ 38.47 million $ 96,227
Oct 17, 3 PM $ 0.664
+0.42%
$ 38.61 million $ 95,632
Oct 17, 2 PM $ 0.662
+0.25%
$ 38.48 million $ 95,737
Oct 17, 1 PM $ 0.659
+3.02%
$ 38.31 million $ 95,129
Oct 17, 12 PM $ 0.64
-0.56%
$ 37.19 million $ 94,980
Oct 17, 11 AM $ 0.645
-2.87%
$ 37.49 million $ 94,594
Oct 17, 10 AM $ 0.664
-0.77%
$ 38.61 million $ 93,561
Oct 17, 9 AM $ 0.67
-0.29%
$ 38.9 million $ 93,479
Oct 17, 8 AM $ 0.671
+4.30%
$ 39 million $ 93,312