LUCA Historical Data

LUCA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.322
-0.03%
$ 18.71 million $ 60,866
Dec 16, 10 PM $ 0.322
+0.41%
$ 18.71 million $ 61,051
Dec 16, 9 PM $ 0.321
+0.00%
$ 18.63 million $ 61,333
Dec 16, 8 PM $ 0.321
+0.00%
$ 18.63 million $ 61,646
Dec 16, 7 PM $ 0.32
-0.09%
$ 18.62 million $ 61,687
Dec 16, 6 PM $ 0.321
+0.03%
$ 18.64 million $ 61,778
Dec 16, 5 PM $ 0.321
+0.03%
$ 18.63 million $ 62,089
Dec 16, 4 PM $ 0.321
-0.03%
$ 18.63 million $ 62,218
Dec 16, 3 PM $ 0.321
+0.06%
$ 18.64 million $ 62,196
Dec 16, 2 PM $ 0.321
+0.16%
$ 18.64 million $ 62,405
Dec 16, 1 PM $ 0.321
-0.31%
$ 18.63 million $ 62,468
Dec 16, 12 PM $ 0.322
-0.19%
$ 18.69 million $ 62,618
Dec 16, 11 AM $ 0.324
-1.25%
$ 18.82 million $ 62,453
Dec 16, 10 AM $ 0.328
+0.03%
$ 19.07 million $ 62,259
Dec 16, 9 AM $ 0.328
+0.00%
$ 19.07 million $ 62,156
Dec 16, 8 AM $ 0.328
+0.00%
$ 19.07 million $ 62,313
Dec 16, 7 AM $ 0.328
+0.00%
$ 19.07 million $ 62,302
Dec 16, 6 AM $ 0.328
+0.18%
$ 19.08 million $ 62,127
Dec 16, 5 AM $ 0.328
-0.27%
$ 19.08 million $ 62,233
Dec 16, 4 AM $ 0.329
+0.03%
$ 19.14 million $ 62,247
Dec 16, 3 AM $ 0.329
-0.45%
$ 19.13 million $ 62,284
Dec 16, 2 AM $ 0.331
+0.00%
$ 19.22 million $ 62,165
Dec 16, 1 AM $ 0.331
+0.00%
$ 19.22 million $ 62,171
Dec 16, 12 AM $ 0.331
-0.39%
$ 19.22 million $ 62,356
Dec 15, 11 PM $ 0.332
-0.03%
$ 19.3 million $ 62,254
Dec 15, 10 PM $ 0.332
+0.03%
$ 19.3 million $ 62,352
Dec 15, 9 PM $ 0.332
+0.03%
$ 19.3 million $ 62,224
Dec 15, 8 PM $ 0.332
+0.00%
$ 19.29 million $ 62,241
Dec 15, 7 PM $ 0.332
-0.06%
$ 19.3 million $ 62,337
Dec 15, 6 PM $ 0.332
+0.00%
$ 19.3 million $ 62,390
Dec 15, 5 PM $ 0.332
+0.00%
$ 19.3 million $ 62,454
Dec 15, 4 PM $ 0.332
-0.09%
$ 19.27 million $ 62,554
Dec 15, 3 PM $ 0.332
+0.12%
$ 19.28 million $ 62,682
Dec 15, 2 PM $ 0.332
-0.72%
$ 19.28 million $ 62,822
Dec 15, 1 PM $ 0.334
-1.30%
$ 19.42 million $ 63,021
Dec 15, 12 PM $ 0.339
-0.59%
$ 19.68 million $ 62,970
Dec 15, 11 AM $ 0.341
-0.32%
$ 19.79 million $ 63,221
Dec 15, 10 AM $ 0.342
-0.76%
$ 19.85 million $ 63,389
Dec 15, 9 AM $ 0.344
-0.61%
$ 20 million $ 63,619
Dec 15, 8 AM $ 0.347
-0.11%
$ 20.19 million $ 63,564
Dec 15, 7 AM $ 0.348
-0.32%
$ 20.21 million $ 63,637
Dec 15, 6 AM $ 0.349
+0.00%
$ 20.27 million $ 63,837
Dec 15, 5 AM $ 0.349
-0.82%
$ 20.27 million $ 63,804
Dec 15, 4 AM $ 0.35
+0.11%
$ 20.36 million $ 63,708
Dec 15, 3 AM $ 0.35
-0.11%
$ 20.34 million $ 63,833
Dec 15, 2 AM $ 0.35
+0.03%
$ 20.36 million $ 64,045
Dec 15, 1 AM $ 0.35
+0.03%
$ 20.36 million $ 64,053
Dec 15, 12 AM $ 0.351
+0.03%
$ 20.37 million $ 64,164
Dec 14, 11 PM $ 0.351
+0.09%
$ 20.37 million $ 64,204
Dec 14, 10 PM $ 0.35
+0.00%
$ 20.35 million $ 64,104