LUCA Historical Data

LUCA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.67
-0.29%
$ 38.9 million $ 93,479
Oct 17, 8 AM $ 0.671
+4.30%
$ 39 million $ 93,312
Oct 17, 7 AM $ 0.644
-0.34%
$ 37.41 million $ 92,830
Oct 17, 6 AM $ 0.645
-3.25%
$ 37.5 million $ 92,712
Oct 17, 5 AM $ 0.667
-0.15%
$ 38.76 million $ 92,713
Oct 17, 4 AM $ 0.668
+0.35%
$ 38.81 million $ 92,999
Oct 17, 3 AM $ 0.666
+0.05%
$ 38.69 million $ 93,525
Oct 17, 2 AM $ 0.665
+0.14%
$ 38.66 million $ 94,336
Oct 17, 1 AM $ 0.665
+3.85%
$ 38.61 million $ 94,421
Oct 17, 12 AM $ 0.64
+0.02%
$ 37.19 million $ 95,537
Oct 16, 11 PM $ 0.64
-4.16%
$ 37.19 million $ 95,784
Oct 16, 10 PM $ 0.668
-0.17%
$ 38.81 million $ 96,696
Oct 16, 9 PM $ 0.669
+4.24%
$ 38.87 million $ 98,336
Oct 16, 8 PM $ 0.642
+0.15%
$ 37.29 million $ 97,485
Oct 16, 7 PM $ 0.641
-0.07%
$ 37.25 million $ 96,946
Oct 16, 6 PM $ 0.642
-0.14%
$ 37.28 million $ 97,376
Oct 16, 5 PM $ 0.643
+0.07%
$ 37.33 million $ 97,054
Oct 16, 4 PM $ 0.643
+0.34%
$ 37.34 million $ 97,742
Oct 16, 3 PM $ 0.64
-4.37%
$ 37.2 million $ 97,780
Oct 16, 2 PM $ 0.669
+0.00%
$ 38.89 million $ 99,473
Oct 16, 1 PM $ 0.669
-0.32%
$ 38.89 million $ 99,624
Oct 16, 12 PM $ 0.676
+0.32%
$ 39.26 million $ 100,287
Oct 16, 11 AM $ 0.674
+0.23%
$ 39.13 million $ 100,194
Oct 16, 10 AM $ 0.672
-0.28%
$ 39.05 million $ 99,350
Oct 16, 9 AM $ 0.674
+4.08%
$ 39.16 million $ 99,697
Oct 16, 8 AM $ 0.648
-0.28%
$ 37.62 million $ 99,049
Oct 16, 7 AM $ 0.648
-2.58%
$ 37.64 million $ 100,081
Oct 16, 6 AM $ 0.664
+0.10%
$ 38.59 million $ 100,775
Oct 16, 5 AM $ 0.663
-0.07%
$ 38.55 million $ 99,912
Oct 16, 4 AM $ 0.664
+0.08%
$ 38.58 million $ 100,025
Oct 16, 3 AM $ 0.664
+2.81%
$ 38.57 million $ 100,467
Oct 16, 2 AM $ 0.646
-4.23%
$ 37.51 million $ 100,657
Oct 16, 1 AM $ 0.674
+0.39%
$ 39.17 million $ 100,538
Oct 16, 12 AM $ 0.671
+0.65%
$ 39.01 million $ 99,616
Oct 15, 11 PM $ 0.668
+0.35%
$ 38.79 million $ 99,745
Oct 15, 10 PM $ 0.665
+0.69%
$ 38.64 million $ 99,864
Oct 15, 9 PM $ 0.661
+0.03%
$ 38.39 million $ 99,660
Oct 15, 8 PM $ 0.66
+0.15%
$ 38.37 million $ 100,313
Oct 15, 7 PM $ 0.659
+1.99%
$ 38.3 million $ 100,795
Oct 15, 6 PM $ 0.647
+2.03%
$ 37.57 million $ 60,634
Oct 15, 5 PM $ 0.634
-0.64%
$ 36.83 million $ 100,339
Oct 15, 4 PM $ 0.638
-2.95%
$ 37.07 million $ 100,781
Oct 15, 3 PM $ 0.656
-3.47%
$ 38.11 million $ 99,179
Oct 15, 2 PM $ 0.679
+3.15%
$ 39.48 million $ 99,270
Oct 15, 1 PM $ 0.658
-3.52%
$ 38.22 million $ 99,860
Oct 15, 12 PM $ 0.682
-0.29%
$ 39.62 million $ 100,271
Oct 15, 11 AM $ 0.684
-0.14%
$ 39.75 million $ 100,827
Oct 15, 10 AM $ 0.685
-1.37%
$ 39.82 million $ 101,970
Oct 15, 9 AM $ 0.695
+3.50%
$ 40.4 million $ 102,799
Oct 15, 8 AM $ 0.672
-0.74%
$ 39.05 million $ 105,253