LUCA Historical Data

LUCA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.351
+0.09%
$ 20.37 million $ 64,204
Dec 14, 10 PM $ 0.35
+0.00%
$ 20.35 million $ 64,104
Dec 14, 9 PM $ 0.35
+0.00%
$ 20.35 million $ 64,275
Dec 14, 8 PM $ 0.35
-0.62%
$ 20.35 million $ 64,255
Dec 14, 7 PM $ 0.352
-0.40%
$ 20.47 million $ 64,193
Dec 14, 6 PM $ 0.354
+0.00%
$ 20.56 million $ 64,366
Dec 14, 5 PM $ 0.354
-0.03%
$ 20.57 million $ 64,459
Dec 14, 4 PM $ 0.354
-1.39%
$ 20.58 million $ 64,514
Dec 14, 3 PM $ 0.359
+0.03%
$ 20.88 million $ 64,638
Dec 14, 2 PM $ 0.359
-1.86%
$ 20.88 million $ 64,606
Dec 14, 1 PM $ 0.366
+0.08%
$ 21.26 million $ 64,389
Dec 14, 12 PM $ 0.366
+0.03%
$ 21.26 million $ 64,306
Dec 14, 11 AM $ 0.366
+0.00%
$ 21.26 million $ 64,382
Dec 14, 10 AM $ 0.366
+0.00%
$ 21.26 million $ 64,270
Dec 14, 9 AM $ 0.366
-0.30%
$ 21.26 million $ 64,152
Dec 14, 8 AM $ 0.366
-0.19%
$ 21.28 million $ 64,451
Dec 14, 7 AM $ 0.367
-0.43%
$ 21.31 million $ 64,601
Dec 14, 6 AM $ 0.368
-0.03%
$ 21.39 million $ 64,608
Dec 14, 5 AM $ 0.368
+0.00%
$ 21.4 million $ 64,866
Dec 14, 4 AM $ 0.368
+0.41%
$ 21.4 million $ 65,176
Dec 14, 3 AM $ 0.367
-0.38%
$ 21.31 million $ 65,199
Dec 14, 2 AM $ 0.368
+0.00%
$ 21.39 million $ 65,080
Dec 14, 1 AM $ 0.368
+0.63%
$ 21.39 million $ 65,336
Dec 14, 12 AM $ 0.366
+0.08%
$ 21.26 million $ 65,265
Dec 13, 11 PM $ 0.365
-0.35%
$ 21.24 million $ 65,628
Dec 13, 10 PM $ 0.367
-0.05%
$ 21.31 million $ 65,727
Dec 13, 9 PM $ 0.367
+0.05%
$ 21.32 million $ 65,739
Dec 13, 8 PM $ 0.367
+0.19%
$ 21.31 million $ 65,922
Dec 13, 7 PM $ 0.366
-1.43%
$ 21.27 million $ 66,251
Dec 13, 6 PM $ 0.371
+0.00%
$ 21.58 million $ 66,141
Dec 13, 5 PM $ 0.371
-0.67%
$ 21.58 million $ 66,102
Dec 13, 4 PM $ 0.374
-0.19%
$ 21.72 million $ 65,902
Dec 13, 3 PM $ 0.375
+0.05%
$ 21.76 million $ 65,904
Dec 13, 2 PM $ 0.374
-0.03%
$ 21.75 million $ 66,005
Dec 13, 1 PM $ 0.374
+0.00%
$ 21.76 million $ 66,033
Dec 13, 12 PM $ 0.374
-0.03%
$ 21.75 million $ 66,187
Dec 13, 11 AM $ 0.374
-0.48%
$ 21.73 million $ 66,141
Dec 13, 10 AM $ 0.376
-0.29%
$ 21.82 million $ 66,196
Dec 13, 9 AM $ 0.377
-1.18%
$ 21.9 million $ 66,204
Dec 13, 8 AM $ 0.381
-0.26%
$ 22.16 million $ 66,026
Dec 13, 7 AM $ 0.382
+0.00%
$ 22.19 million $ 66,164
Dec 13, 6 AM $ 0.382
-0.62%
$ 22.19 million $ 66,187
Dec 13, 5 AM $ 0.385
+0.08%
$ 22.35 million $ 66,085
Dec 13, 4 AM $ 0.385
-0.05%
$ 22.34 million $ 66,034
Dec 13, 3 AM $ 0.385
-0.18%
$ 22.35 million $ 66,022
Dec 13, 2 AM $ 0.387
+0.21%
$ 22.47 million $ 66,006
Dec 13, 1 AM $ 0.386
-0.05%
$ 22.43 million $ 65,778
Dec 13, 12 AM $ 0.387
-0.03%
$ 22.48 million $ 65,966
Dec 12, 11 PM $ 0.387
+0.00%
$ 22.48 million $ 65,897
Dec 12, 10 PM $ 0.387
+0.00%
$ 22.48 million $ 65,895