LUCA Historical Data

LUCA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.672
-0.74%
$ 39.05 million $ 105,253
Oct 15, 7 AM $ 0.677
+0.93%
$ 39.35 million $ 105,402
Oct 15, 6 AM $ 0.671
-0.06%
$ 39.01 million $ 106,450
Oct 15, 5 AM $ 0.671
-3.48%
$ 38.97 million $ 107,196
Oct 15, 4 AM $ 0.683
-0.76%
$ 39.68 million $ 107,739
Oct 15, 3 AM $ 0.688
+6.89%
$ 39.98 million $ 107,812
Oct 15, 2 AM $ 0.644
+1.40%
$ 37.41 million $ 107,940
Oct 15, 1 AM $ 0.635
+0.43%
$ 36.9 million $ 107,678
Oct 15, 12 AM $ 0.632
-2.87%
$ 36.72 million $ 107,933
Oct 14, 11 PM $ 0.65
+0.35%
$ 37.75 million $ 108,169
Oct 14, 10 PM $ 0.647
+3.73%
$ 37.61 million $ 107,727
Oct 14, 9 PM $ 0.624
+0.16%
$ 36.27 million $ 108,177
Oct 14, 8 PM $ 0.623
-0.64%
$ 36.21 million $ 107,809
Oct 14, 7 PM $ 0.627
-3.27%
$ 36.45 million $ 106,990
Oct 14, 6 PM $ 0.649
-0.33%
$ 37.68 million $ 107,081
Oct 14, 5 PM $ 0.651
-1.28%
$ 37.83 million $ 107,202
Oct 14, 4 PM $ 0.66
-1.03%
$ 38.32 million $ 107,144
Oct 14, 3 PM $ 0.666
+3.33%
$ 38.72 million $ 106,330
Oct 14, 2 PM $ 0.632
-0.15%
$ 36.7 million $ 105,136
Oct 14, 1 PM $ 0.633
-3.14%
$ 36.78 million $ 104,786
Oct 14, 12 PM $ 0.653
+2.98%
$ 37.91 million $ 103,636
Oct 14, 11 AM $ 0.634
+0.29%
$ 36.85 million $ 103,778
Oct 14, 10 AM $ 0.643
-3.07%
$ 37.39 million $ 103,982
Oct 14, 9 AM $ 0.664
-4.61%
$ 38.55 million $ 104,945
Oct 14, 8 AM $ 0.696
+0.12%
$ 40.42 million $ 104,782
Oct 14, 7 AM $ 0.695
+2.19%
$ 40.56 million $ 105,761
Oct 14, 6 AM $ 0.681
-4.71%
$ 39.55 million $ 107,441
Oct 14, 5 AM $ 0.715
+3.67%
$ 41.56 million $ 108,880
Oct 14, 4 AM $ 0.69
+4.07%
$ 40.09 million $ 110,326
Oct 14, 3 AM $ 0.663
-3.81%
$ 38.52 million $ 110,772
Oct 14, 2 AM $ 0.689
+0.38%
$ 40.05 million $ 110,905
Oct 14, 1 AM $ 0.687
-0.60%
$ 39.9 million $ 110,189
Oct 14, 12 AM $ 0.691
+4.04%
$ 40.15 million $ 109,783
Oct 13, 11 PM $ 0.665
-0.83%
$ 38.62 million $ 108,741
Oct 13, 10 PM $ 0.671
-3.30%
$ 38.96 million $ 107,609
Oct 13, 9 PM $ 0.694
+0.23%
$ 40.3 million $ 106,752
Oct 13, 8 PM $ 0.692
+3.03%
$ 40.2 million $ 106,626
Oct 13, 7 PM $ 0.672
+0.61%
$ 39.03 million $ 106,160
Oct 13, 6 PM $ 0.668
-3.84%
$ 38.8 million $ 105,898
Oct 13, 5 PM $ 0.695
-0.04%
$ 40.35 million $ 106,626
Oct 13, 4 PM $ 0.695
+3.66%
$ 40.37 million $ 107,059
Oct 13, 3 PM $ 0.67
-5.45%
$ 38.94 million $ 106,986
Oct 13, 2 PM $ 0.709
-0.15%
$ 41.17 million $ 107,282
Oct 13, 1 PM $ 0.709
+2.22%
$ 41.22 million $ 106,733
Oct 13, 12 PM $ 0.694
+3.22%
$ 40.33 million $ 106,190
Oct 13, 11 AM $ 0.672
+1.55%
$ 39.07 million $ 106,393
Oct 13, 10 AM $ 0.662
-4.98%
$ 38.47 million $ 105,215
Oct 13, 9 AM $ 0.697
-2.44%
$ 40.5 million $ 106,420
Oct 13, 8 AM $ 0.715
+3.30%
$ 41.54 million $ 105,505
Oct 13, 7 AM $ 0.624
+0.38%
$ 36.26 million $ 46,142