LUCA Historical Data

LUCA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.624
+0.38%
$ 36.26 million $ 46,142
Oct 13, 6 AM $ 0.618
+4.38%
$ 35.89 million $ 98,223
Oct 13, 5 AM $ 0.589
+8.60%
$ 34.21 million $ 97,292
Oct 13, 4 AM $ 0.542
-2.19%
$ 31.5 million $ 95,138
Oct 13, 3 AM $ 0.555
+4.43%
$ 32.22 million $ 95,399
Oct 13, 2 AM $ 0.531
-0.51%
$ 30.87 million $ 95,005
Oct 13, 1 AM $ 0.534
-3.81%
$ 31.01 million $ 94,814
Oct 13, 12 AM $ 0.555
+0.15%
$ 32.27 million $ 95,850
Oct 12, 11 PM $ 0.554
+0.26%
$ 32.21 million $ 95,079
Oct 12, 10 PM $ 0.553
+4.11%
$ 32.14 million $ 95,333
Oct 12, 9 PM $ 0.531
-1.24%
$ 30.86 million $ 96,197
Oct 12, 8 PM $ 0.539
-0.97%
$ 31.31 million $ 97,024
Oct 12, 7 PM $ 0.544
+0.33%
$ 31.62 million $ 96,971
Oct 12, 6 PM $ 0.543
-0.20%
$ 31.53 million $ 96,546
Oct 12, 5 PM $ 0.543
-0.01%
$ 31.56 million $ 97,189
Oct 12, 4 PM $ 0.544
-2.07%
$ 31.59 million $ 97,212
Oct 12, 3 PM $ 0.556
-2.31%
$ 32.29 million $ 54,060
Oct 12, 2 PM $ 0.569
+5.85%
$ 33.06 million $ 96,855
Oct 12, 1 PM $ 0.538
-0.45%
$ 31.25 million $ 96,301
Oct 12, 12 PM $ 0.54
-2.01%
$ 31.39 million $ 96,844
Oct 12, 11 AM $ 0.551
+0.07%
$ 32.03 million $ 95,272
Oct 12, 10 AM $ 0.551
-0.77%
$ 32.01 million $ 95,384
Oct 12, 9 AM $ 0.555
-5.22%
$ 32.25 million $ 94,466
Oct 12, 8 AM $ 0.586
+0.22%
$ 34.03 million $ 95,356
Oct 12, 7 AM $ 0.584
+4.27%
$ 33.96 million $ 95,207
Oct 12, 6 AM $ 0.561
-4.71%
$ 32.57 million $ 95,567
Oct 12, 5 AM $ 0.588
+0.14%
$ 34.18 million $ 95,247
Oct 12, 4 AM $ 0.587
+0.03%
$ 34.11 million $ 94,692
Oct 12, 3 AM $ 0.587
+3.75%
$ 34.1 million $ 95,158
Oct 12, 2 AM $ 0.565
+0.38%
$ 32.84 million $ 95,585
Oct 12, 1 AM $ 0.563
-4.15%
$ 32.72 million $ 96,503
Oct 12, 12 AM $ 0.588
+0.06%
$ 34.14 million $ 96,899
Oct 11, 11 PM $ 0.587
-0.54%
$ 34.13 million $ 97,984
Oct 11, 10 PM $ 0.591
+3.94%
$ 34.32 million $ 99,624
Oct 11, 9 PM $ 0.568
+1.35%
$ 33.03 million $ 100,749
Oct 11, 8 PM $ 0.561
-0.29%
$ 32.6 million $ 106,832
Oct 11, 7 PM $ 0.562
-0.44%
$ 32.68 million $ 107,758
Oct 11, 6 PM $ 0.565
-0.49%
$ 32.85 million $ 109,007
Oct 11, 5 PM $ 0.568
-3.95%
$ 33.01 million $ 108,406
Oct 11, 4 PM $ 0.591
+0.32%
$ 34.36 million $ 108,048
Oct 11, 3 PM $ 0.59
+0.24%
$ 34.26 million $ 107,726
Oct 11, 2 PM $ 0.588
+0.07%
$ 34.16 million $ 106,645
Oct 11, 1 PM $ 0.588
+4.08%
$ 34.14 million $ 107,160
Oct 11, 12 PM $ 0.564
-0.37%
$ 32.79 million $ 106,586
Oct 11, 11 AM $ 0.566
-0.54%
$ 32.91 million $ 107,457
Oct 11, 10 AM $ 0.569
-0.68%
$ 33.09 million $ 108,047
Oct 11, 9 AM $ 0.573
-0.80%
$ 33.31 million $ 107,404
Oct 11, 8 AM $ 0.578
+0.25%
$ 33.61 million $ 106,761
Oct 11, 7 AM $ 0.581
-3.13%
$ 33.78 million $ 106,286
Oct 11, 6 AM $ 0.6
+0.87%
$ 34.88 million $ 106,267