LUCA Historical Data

LUCA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.387
+0.00%
$ 22.48 million $ 65,897
Dec 12, 10 PM $ 0.387
+0.00%
$ 22.48 million $ 65,895
Dec 12, 9 PM $ 0.387
+0.03%
$ 22.48 million $ 65,865
Dec 12, 8 PM $ 0.387
+0.00%
$ 22.48 million $ 65,714
Dec 12, 7 PM $ 0.387
+0.05%
$ 22.48 million $ 65,510
Dec 12, 6 PM $ 0.387
-0.10%
$ 22.47 million $ 65,537
Dec 12, 5 PM $ 0.387
-0.03%
$ 22.49 million $ 65,653
Dec 12, 4 PM $ 0.387
-0.10%
$ 22.46 million $ 65,833
Dec 12, 3 PM $ 0.387
+0.00%
$ 22.48 million $ 65,658
Dec 12, 2 PM $ 0.387
-0.13%
$ 22.48 million $ 65,643
Dec 12, 1 PM $ 0.387
+0.00%
$ 22.51 million $ 65,636
Dec 12, 12 PM $ 0.387
-0.08%
$ 22.5 million $ 65,748
Dec 12, 11 AM $ 0.388
+0.03%
$ 22.51 million $ 65,688
Dec 12, 10 AM $ 0.387
-0.05%
$ 22.5 million $ 65,727
Dec 12, 9 AM $ 0.387
+0.05%
$ 22.51 million $ 65,704
Dec 12, 8 AM $ 0.387
+0.00%
$ 22.5 million $ 65,794
Dec 12, 7 AM $ 0.387
-0.13%
$ 22.49 million $ 65,755
Dec 12, 6 AM $ 0.388
-0.03%
$ 22.52 million $ 65,610
Dec 12, 5 AM $ 0.388
-0.05%
$ 22.52 million $ 65,578
Dec 12, 4 AM $ 0.388
-0.08%
$ 22.52 million $ 65,594
Dec 12, 3 AM $ 0.388
+0.00%
$ 22.53 million $ 65,692
Dec 12, 2 AM $ 0.388
+0.18%
$ 22.53 million $ 65,738
Dec 12, 1 AM $ 0.388
-0.13%
$ 22.51 million $ 65,860
Dec 12, 12 AM $ 0.388
-0.31%
$ 22.54 million $ 65,750
Dec 11, 11 PM $ 0.389
-0.13%
$ 22.6 million $ 65,637
Dec 11, 10 PM $ 0.39
+0.00%
$ 22.63 million $ 65,856
Dec 11, 9 PM $ 0.388
+0.00%
$ 22.56 million $ 65,815
Dec 11, 8 PM $ 0.388
+0.05%
$ 22.56 million $ 65,966
Dec 11, 7 PM $ 0.388
+0.00%
$ 22.56 million $ 66,219
Dec 11, 6 PM $ 0.388
-0.21%
$ 22.57 million $ 66,300
Dec 11, 5 PM $ 0.389
+0.00%
$ 22.62 million $ 66,354
Dec 11, 4 PM $ 0.389
-0.03%
$ 22.62 million $ 66,172
Dec 11, 3 PM $ 0.39
+0.00%
$ 22.64 million $ 66,489
Dec 11, 2 PM $ 0.39
-0.05%
$ 22.63 million $ 66,605
Dec 11, 1 PM $ 0.39
-0.26%
$ 22.64 million $ 66,462
Dec 11, 12 PM $ 0.391
+0.13%
$ 22.69 million $ 66,500
Dec 11, 11 AM $ 0.39
+0.00%
$ 22.65 million $ 66,819
Dec 11, 10 AM $ 0.39
-0.61%
$ 22.66 million $ 67,003
Dec 11, 9 AM $ 0.392
-0.78%
$ 22.79 million $ 67,198
Dec 11, 8 AM $ 0.396
+0.05%
$ 23.02 million $ 67,349
Dec 11, 7 AM $ 0.396
-0.03%
$ 23.02 million $ 67,388
Dec 11, 6 AM $ 0.396
+0.08%
$ 23.03 million $ 67,453
Dec 11, 5 AM $ 0.396
+0.05%
$ 23.02 million $ 67,601
Dec 11, 4 AM $ 0.396
-0.05%
$ 23.01 million $ 67,479
Dec 11, 3 AM $ 0.396
+0.05%
$ 23.01 million $ 67,399
Dec 11, 2 AM $ 0.396
+0.00%
$ 23.01 million $ 67,507
Dec 11, 1 AM $ 0.396
-0.10%
$ 23 million $ 67,492
Dec 11, 12 AM $ 0.396
-0.08%
$ 23.01 million $ 67,529
Dec 10, 11 PM $ 0.397
-0.05%
$ 23.04 million $ 67,633
Dec 10, 10 PM $ 0.397
-0.05%
$ 23.04 million $ 67,412