LUCA Historical Data

LUCA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.581
-3.13%
$ 33.78 million $ 106,286
Oct 11, 6 AM $ 0.6
+0.87%
$ 34.88 million $ 106,267
Oct 11, 5 AM $ 0.607
-2.43%
$ 35.27 million $ 67,108
Oct 11, 4 AM $ 0.622
+0.95%
$ 36.12 million $ 109,498
Oct 11, 3 AM $ 0.616
+0.40%
$ 35.78 million $ 108,658
Oct 11, 2 AM $ 0.613
-0.36%
$ 35.63 million $ 108,463
Oct 11, 1 AM $ 0.616
-1.08%
$ 35.76 million $ 105,977
Oct 11, 12 AM $ 0.623
+0.26%
$ 36.21 million $ 107,017
Oct 10, 11 PM $ 0.623
+2.36%
$ 36.19 million $ 106,343
Oct 10, 10 PM $ 0.608
+0.11%
$ 35.3 million $ 105,913
Oct 10, 9 PM $ 0.608
-3.68%
$ 35.31 million $ 104,446
Oct 10, 8 PM $ 0.631
+0.05%
$ 36.65 million $ 101,322
Oct 10, 7 PM $ 0.63
+4.59%
$ 36.63 million $ 100,693
Oct 10, 6 PM $ 0.603
-0.13%
$ 35.03 million $ 100,930
Oct 10, 5 PM $ 0.604
+0.32%
$ 35.08 million $ 100,660
Oct 10, 4 PM $ 0.602
-0.64%
$ 34.99 million $ 100,135
Oct 10, 3 PM $ 0.606
+0.65%
$ 35.22 million $ 99,757
Oct 10, 2 PM $ 0.602
+0.37%
$ 34.99 million $ 101,088
Oct 10, 1 PM $ 0.6
-5.29%
$ 34.87 million $ 101,152
Oct 10, 12 PM $ 0.634
+0.01%
$ 36.83 million $ 103,159
Oct 10, 11 AM $ 0.634
+4.92%
$ 36.83 million $ 103,065
Oct 10, 10 AM $ 0.604
+0.52%
$ 35.09 million $ 102,031
Oct 10, 9 AM $ 0.601
-0.28%
$ 34.91 million $ 102,239
Oct 10, 8 AM $ 0.603
-0.12%
$ 35.02 million $ 103,649
Oct 10, 7 AM $ 0.603
-4.26%
$ 35.06 million $ 102,911
Oct 10, 6 AM $ 0.63
+0.41%
$ 36.63 million $ 103,825
Oct 10, 5 AM $ 0.627
+2.07%
$ 36.43 million $ 103,981
Oct 10, 4 AM $ 0.613
+4.14%
$ 35.64 million $ 102,199
Oct 10, 3 AM $ 0.589
+0.45%
$ 34.25 million $ 102,805
Oct 10, 2 AM $ 0.587
-3.47%
$ 34.1 million $ 102,204
Oct 10, 1 AM $ 0.608
-0.04%
$ 35.33 million $ 102,337
Oct 10, 12 AM $ 0.608
-0.25%
$ 35.34 million $ 102,645
Oct 9, 11 PM $ 0.61
+0.00%
$ 35.43 million $ 102,736
Oct 9, 10 PM $ 0.61
-0.05%
$ 35.43 million $ 102,920
Oct 9, 9 PM $ 0.61
-0.20%
$ 35.45 million $ 102,201
Oct 9, 8 PM $ 0.611
+4.80%
$ 35.53 million $ 102,725
Oct 9, 7 PM $ 0.583
-0.17%
$ 33.9 million $ 103,395
Oct 9, 6 PM $ 0.584
-4.87%
$ 33.95 million $ 103,154
Oct 9, 5 PM $ 0.614
+0.77%
$ 35.69 million $ 104,071
Oct 9, 4 PM $ 0.61
+3.22%
$ 35.44 million $ 102,632
Oct 9, 3 PM $ 0.591
-1.42%
$ 34.35 million $ 103,579
Oct 9, 2 PM $ 0.6
+1.04%
$ 34.87 million $ 103,714
Oct 9, 1 PM $ 0.594
-4.86%
$ 34.51 million $ 105,419
Oct 9, 12 PM $ 0.624
-1.91%
$ 36.27 million $ 106,167
Oct 9, 11 AM $ 0.637
+0.20%
$ 36.99 million $ 106,527
Oct 9, 10 AM $ 0.636
+0.01%
$ 36.92 million $ 106,542
Oct 9, 9 AM $ 0.636
+4.85%
$ 36.94 million $ 107,034
Oct 9, 8 AM $ 0.605
-4.86%
$ 35.15 million $ 105,888
Oct 9, 7 AM $ 0.636
-0.01%
$ 36.96 million $ 106,840
Oct 9, 6 AM $ 0.636
+4.19%
$ 36.94 million $ 106,300