Coinranking
LUCA Historical Data
LUCA
Page 97
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 10 PM | $ 0.403 | +0.00% | ||
| Dec 8, 9 PM | $ 0.403 | +0.02% | ||
| Dec 8, 8 PM | $ 0.403 | +0.02% | ||
| Dec 8, 7 PM | $ 0.403 | -0.72% | ||
| Dec 8, 6 PM | $ 0.405 | +0.07% | ||
| Dec 8, 5 PM | $ 0.406 | +0.05% | ||
| Dec 8, 4 PM | $ 0.405 | -0.07% | ||
| Dec 8, 3 PM | $ 0.405 | +1.48% | ||
| Dec 8, 2 PM | $ 0.399 | -0.27% | ||
| Dec 8, 1 PM | $ 0.4 | +0.00% | ||
| Dec 8, 12 PM | $ 0.4 | +0.00% | ||
| Dec 8, 11 AM | $ 0.4 | -1.98% | ||
| Dec 8, 10 AM | $ 0.408 | +2.07% | ||
| Dec 8, 9 AM | $ 0.4 | -0.40% | ||
| Dec 8, 8 AM | $ 0.404 | -0.10% | ||
| Dec 8, 7 AM | $ 0.404 | -0.02% | ||
| Dec 8, 6 AM | $ 0.404 | -0.39% | ||
| Dec 8, 5 AM | $ 0.406 | -0.66% | ||
| Dec 8, 4 AM | $ 0.409 | -0.37% | ||
| Dec 8, 3 AM | $ 0.41 | +0.02% | ||
| Dec 8, 2 AM | $ 0.411 | -0.17% | ||
| Dec 8, 1 AM | $ 0.411 | -2.12% | ||
| Dec 8, 12 AM | $ 0.42 | -0.05% | ||
| Dec 7, 11 PM | $ 0.42 | -0.02% | ||
| Dec 7, 10 PM | $ 0.42 | +0.05% | ||
| Dec 7, 9 PM | $ 0.42 | +0.07% | ||
| Dec 7, 8 PM | $ 0.42 | +1.94% | ||
| Dec 7, 7 PM | $ 0.412 | +0.00% | ||
| Dec 7, 6 PM | $ 0.412 | -0.77% | ||
| Dec 7, 5 PM | $ 0.415 | +0.05% | ||
| Dec 7, 4 PM | $ 0.415 | +0.12% | ||
| Dec 7, 3 PM | $ 0.415 | -0.05% | ||
| Dec 7, 2 PM | $ 0.415 | -0.02% | ||
| Dec 7, 1 PM | $ 0.415 | -0.22% | ||
| Dec 7, 12 PM | $ 0.415 | -0.12% | ||
| Dec 7, 11 AM | $ 0.416 | -0.05% | ||
| Dec 7, 10 AM | $ 0.416 | -0.29% | ||
| Dec 7, 9 AM | $ 0.417 | +0.00% | ||
| Dec 7, 8 AM | $ 0.417 | -2.00% | ||
| Dec 7, 7 AM | $ 0.426 | +0.00% | ||
| Dec 7, 6 AM | $ 0.426 | -0.02% | ||
| Dec 7, 5 AM | $ 0.426 | -0.02% | ||
| Dec 7, 4 AM | $ 0.426 | +0.02% | ||
| Dec 7, 3 AM | $ 0.425 | -0.02% | ||
| Dec 7, 2 AM | $ 0.426 | +0.02% | ||
| Dec 7, 1 AM | $ 0.427 | -0.02% | ||
| Dec 7, 12 AM | $ 0.427 | +0.02% | ||
| Dec 6, 11 PM | $ 0.427 | +0.00% | ||
| Dec 6, 10 PM | $ 0.427 | -0.26% | ||
| Dec 6, 9 PM | $ 0.428 | -0.16% | ||