LUCA Historical Data

LUCA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.636
+4.19%
$ 36.94 million $ 106,300
Oct 9, 5 AM $ 0.61
-4.20%
$ 35.46 million $ 105,126
Oct 9, 4 AM $ 0.639
-0.39%
$ 37.11 million $ 104,257
Oct 9, 3 AM $ 0.641
-1.75%
$ 37.27 million $ 103,571
Oct 9, 2 AM $ 0.653
-0.50%
$ 37.94 million $ 103,551
Oct 9, 1 AM $ 0.657
+7.96%
$ 38.15 million $ 105,673
Oct 9, 12 AM $ 0.608
+0.33%
$ 35.33 million $ 106,601
Oct 8, 11 PM $ 0.606
-0.01%
$ 35.22 million $ 107,302
Oct 8, 10 PM $ 0.607
+0.01%
$ 35.24 million $ 107,485
Oct 8, 9 PM $ 0.607
-3.78%
$ 35.24 million $ 107,565
Oct 8, 8 PM $ 0.631
-0.45%
$ 36.64 million $ 108,739
Oct 8, 7 PM $ 0.633
+4.30%
$ 36.8 million $ 108,662
Oct 8, 6 PM $ 0.607
-0.04%
$ 35.28 million $ 109,341
Oct 8, 5 PM $ 0.607
-0.31%
$ 35.29 million $ 109,231
Oct 8, 4 PM $ 0.609
-1.19%
$ 35.4 million $ 109,623
Oct 8, 3 PM $ 0.616
-0.18%
$ 35.82 million $ 109,040
Oct 8, 2 PM $ 0.618
-0.12%
$ 35.91 million $ 110,125
Oct 8, 1 PM $ 0.619
-0.77%
$ 35.96 million $ 110,320
Oct 8, 12 PM $ 0.624
+0.02%
$ 36.23 million $ 110,129
Oct 8, 11 AM $ 0.624
-1.60%
$ 36.23 million $ 110,558
Oct 8, 10 AM $ 0.634
-4.36%
$ 36.84 million $ 111,624
Oct 8, 9 AM $ 0.663
+0.19%
$ 38.52 million $ 111,364
Oct 8, 8 AM $ 0.661
-1.28%
$ 38.41 million $ 112,533
Oct 8, 7 AM $ 0.67
+2.81%
$ 38.9 million $ 112,706
Oct 8, 6 AM $ 0.651
+0.12%
$ 37.84 million $ 112,496
Oct 8, 5 AM $ 0.65
-0.99%
$ 37.79 million $ 112,550
Oct 8, 4 AM $ 0.658
-4.82%
$ 38.2 million $ 113,842
Oct 8, 3 AM $ 0.691
+0.14%
$ 40.14 million $ 113,633
Oct 8, 2 AM $ 0.69
+4.57%
$ 40.06 million $ 113,453
Oct 8, 1 AM $ 0.659
-3.92%
$ 38.3 million $ 114,600
Oct 8, 12 AM $ 0.686
+3.49%
$ 39.87 million $ 114,026
Oct 7, 11 PM $ 0.662
-0.05%
$ 38.45 million $ 112,565
Oct 7, 10 PM $ 0.662
+0.43%
$ 38.47 million $ 111,941
Oct 7, 9 PM $ 0.659
-0.43%
$ 38.31 million $ 112,091
Oct 7, 8 PM $ 0.663
-0.20%
$ 38.5 million $ 111,286
Oct 7, 7 PM $ 0.664
-0.14%
$ 38.6 million $ 110,048
Oct 7, 6 PM $ 0.665
-0.52%
$ 38.64 million $ 108,910
Oct 7, 5 PM $ 0.668
-0.35%
$ 38.83 million $ 108,159
Oct 7, 4 PM $ 0.671
+0.98%
$ 38.98 million $ 108,964
Oct 7, 3 PM $ 0.664
-1.23%
$ 38.58 million $ 107,911
Oct 7, 2 PM $ 0.673
-0.33%
$ 39.07 million $ 108,504
Oct 7, 1 PM $ 0.674
-3.59%
$ 39.18 million $ 107,742
Oct 7, 12 PM $ 0.7
+3.22%
$ 40.65 million $ 107,961
Oct 7, 11 AM $ 0.679
+0.27%
$ 39.43 million $ 107,758
Oct 7, 10 AM $ 0.677
-4.33%
$ 39.32 million $ 106,302
Oct 7, 9 AM $ 0.707
+4.33%
$ 41.09 million $ 106,614
Oct 7, 8 AM $ 0.678
-3.64%
$ 39.4 million $ 105,585
Oct 7, 7 AM $ 0.703
+0.69%
$ 40.84 million $ 104,343
Oct 7, 6 AM $ 0.698
+0.24%
$ 40.57 million $ 104,280
Oct 7, 5 AM $ 0.697
+3.28%
$ 40.51 million $ 105,012