LUCA Historical Data

LUCA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.698
+0.24%
$ 40.57 million $ 104,280
Oct 7, 5 AM $ 0.697
+3.28%
$ 40.51 million $ 105,012
Oct 7, 4 AM $ 0.676
+0.27%
$ 39.3 million $ 103,832
Oct 7, 3 AM $ 0.675
-4.08%
$ 39.2 million $ 103,435
Oct 7, 2 AM $ 0.703
+4.88%
$ 40.84 million $ 103,479
Oct 7, 1 AM $ 0.67
-0.59%
$ 38.93 million $ 102,601
Oct 7, 12 AM $ 0.674
-2.01%
$ 39.17 million $ 103,119
Oct 6, 11 PM $ 0.703
+0.07%
$ 40.85 million $ 103,509
Oct 6, 10 PM $ 0.703
+2.67%
$ 40.82 million $ 104,432
Oct 6, 9 PM $ 0.685
+1.90%
$ 39.78 million $ 60,424
Oct 6, 8 PM $ 0.672
+0.29%
$ 39.04 million $ 102,898
Oct 6, 7 PM $ 0.67
-4.14%
$ 38.95 million $ 103,114
Oct 6, 6 PM $ 0.699
-0.25%
$ 40.63 million $ 103,734
Oct 6, 5 PM $ 0.701
-2.03%
$ 40.75 million $ 104,438
Oct 6, 4 PM $ 0.716
+6.23%
$ 41.59 million $ 111,682
Oct 6, 3 PM $ 0.675
+0.12%
$ 39.21 million $ 110,564
Oct 6, 2 PM $ 0.674
-3.71%
$ 39.17 million $ 110,092
Oct 6, 1 PM $ 0.7
-1.76%
$ 40.68 million $ 110,366
Oct 6, 12 PM $ 0.711
+0.54%
$ 41.33 million $ 109,967
Oct 6, 11 AM $ 0.694
-2.06%
$ 40.3 million $ 66,722
Oct 6, 10 AM $ 0.708
-0.70%
$ 41.14 million $ 111,466
Oct 6, 9 AM $ 0.713
+0.29%
$ 41.42 million $ 111,915
Oct 6, 8 AM $ 0.711
-0.09%
$ 41.3 million $ 112,874
Oct 6, 7 AM $ 0.712
+1.64%
$ 41.34 million $ 116,261
Oct 6, 6 AM $ 0.7
+1.64%
$ 40.67 million $ 76,125
Oct 6, 5 AM $ 0.689
-3.62%
$ 40.01 million $ 119,353
Oct 6, 4 AM $ 0.714
+0.31%
$ 41.51 million $ 121,519
Oct 6, 3 AM $ 0.712
-0.26%
$ 41.39 million $ 123,191
Oct 6, 2 AM $ 0.714
+0.00%
$ 41.5 million $ 123,421
Oct 6, 1 AM $ 0.714
+2.89%
$ 41.5 million $ 125,114
Oct 6, 12 AM $ 0.694
-0.29%
$ 40.33 million $ 124,039
Oct 5, 11 PM $ 0.696
-0.02%
$ 40.45 million $ 124,639
Oct 5, 10 PM $ 0.696
-3.15%
$ 40.45 million $ 123,993
Oct 5, 9 PM $ 0.719
+0.08%
$ 41.77 million $ 124,811
Oct 5, 8 PM $ 0.718
+0.59%
$ 41.74 million $ 124,444
Oct 5, 7 PM $ 0.714
-0.33%
$ 41.49 million $ 124,682
Oct 5, 6 PM $ 0.716
+2.91%
$ 41.63 million $ 123,849
Oct 5, 5 PM $ 0.696
-0.02%
$ 40.45 million $ 122,898
Oct 5, 4 PM $ 0.696
-1.38%
$ 40.46 million $ 122,835
Oct 5, 3 PM $ 0.706
-0.84%
$ 41.02 million $ 122,597
Oct 5, 2 PM $ 0.712
-0.17%
$ 41.37 million $ 120,717
Oct 5, 1 PM $ 0.713
-0.20%
$ 41.44 million $ 120,230
Oct 5, 12 PM $ 0.715
-0.09%
$ 41.52 million $ 125,978
Oct 5, 11 AM $ 0.715
+0.18%
$ 41.56 million $ 125,380
Oct 5, 10 AM $ 0.714
-0.50%
$ 41.5 million $ 123,093
Oct 5, 9 AM $ 0.718
+2.60%
$ 41.7 million $ 120,318
Oct 5, 8 AM $ 0.699
-1.89%
$ 40.64 million $ 79,883
Oct 5, 7 AM $ 0.713
+0.17%
$ 41.43 million $ 115,591
Oct 5, 6 AM $ 0.712
-0.54%
$ 41.35 million $ 116,262
Oct 5, 5 AM $ 0.716
-0.19%
$ 41.59 million $ 114,161