Coinranking
LUCA Historical Data
LUCA
Page 98
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 10 PM | $ 0.427 | -0.26% | ||
| Dec 6, 9 PM | $ 0.428 | -0.16% | ||
| Dec 6, 8 PM | $ 0.429 | +0.00% | ||
| Dec 6, 7 PM | $ 0.429 | +0.00% | ||
| Dec 6, 6 PM | $ 0.429 | -0.05% | ||
| Dec 6, 5 PM | $ 0.429 | -0.65% | ||
| Dec 6, 4 PM | $ 0.432 | -0.67% | ||
| Dec 6, 3 PM | $ 0.435 | +0.00% | ||
| Dec 6, 2 PM | $ 0.419 | +1.85% | ||
| Dec 6, 1 PM | $ 0.412 | -0.07% | ||
| Dec 6, 12 PM | $ 0.412 | +0.00% | ||
| Dec 6, 11 AM | $ 0.412 | +0.24% | ||
| Dec 6, 10 AM | $ 0.411 | -1.06% | ||
| Dec 6, 9 AM | $ 0.415 | -0.36% | ||
| Dec 6, 8 AM | $ 0.417 | -0.10% | ||
| Dec 6, 7 AM | $ 0.418 | -0.05% | ||
| Dec 6, 6 AM | $ 0.419 | +0.02% | ||
| Dec 6, 5 AM | $ 0.419 | +0.05% | ||
| Dec 6, 4 AM | $ 0.42 | +0.43% | ||
| Dec 6, 3 AM | $ 0.418 | -0.02% | ||
| Dec 6, 2 AM | $ 0.418 | -0.05% | ||
| Dec 6, 1 AM | $ 0.418 | +0.05% | ||
| Dec 6, 12 AM | $ 0.418 | +0.02% | ||
| Dec 5, 11 PM | $ 0.418 | +0.00% | ||
| Dec 5, 10 PM | $ 0.418 | -0.57% | ||
| Dec 5, 9 PM | $ 0.42 | +0.00% | ||
| Dec 5, 8 PM | $ 0.42 | +0.05% | ||
| Dec 5, 7 PM | $ 0.42 | +0.14% | ||
| Dec 5, 6 PM | $ 0.42 | +0.45% | ||
| Dec 5, 5 PM | $ 0.418 | +0.00% | ||
| Dec 5, 4 PM | $ 0.418 | +0.07% | ||
| Dec 5, 3 PM | $ 0.418 | -0.05% | ||
| Dec 5, 2 PM | $ 0.418 | +0.22% | ||
| Dec 5, 1 PM | $ 0.417 | +0.05% | ||
| Dec 5, 12 PM | $ 0.417 | +0.02% | ||
| Dec 5, 11 AM | $ 0.417 | +0.02% | ||
| Dec 5, 10 AM | $ 0.417 | -0.07% | ||
| Dec 5, 9 AM | $ 0.417 | +0.05% | ||
| Dec 5, 8 AM | $ 0.417 | +0.00% | ||
| Dec 5, 7 AM | $ 0.417 | +0.00% | ||
| Dec 5, 6 AM | $ 0.417 | -0.36% | ||
| Dec 5, 5 AM | $ 0.419 | +0.00% | ||
| Dec 5, 4 AM | $ 0.418 | +0.00% | ||
| Dec 5, 3 AM | $ 0.418 | -0.62% | ||
| Dec 5, 2 AM | $ 0.421 | +0.02% | ||
| Dec 5, 1 AM | $ 0.421 | +0.07% | ||
| Dec 5, 12 AM | $ 0.421 | +0.00% | ||
| Dec 4, 11 PM | $ 0.421 | -0.02% | ||
| Dec 4, 10 PM | $ 0.421 | +0.00% | ||
| Dec 4, 9 PM | $ 0.421 | -0.05% | ||