LUCA Historical Data

LUCA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.716
-0.19%
$ 41.59 million $ 114,161
Oct 5, 4 AM $ 0.717
+0.10%
$ 41.65 million $ 120,111
Oct 5, 3 AM $ 0.716
-0.13%
$ 41.6 million $ 125,605
Oct 5, 2 AM $ 0.717
+0.31%
$ 41.65 million $ 125,729
Oct 5, 1 AM $ 0.715
+0.13%
$ 41.53 million $ 126,337
Oct 5, 12 AM $ 0.714
-0.01%
$ 41.47 million $ 125,836
Oct 4, 11 PM $ 0.714
+2.80%
$ 41.48 million $ 126,145
Oct 4, 10 PM $ 0.694
-0.11%
$ 40.35 million $ 125,305
Oct 4, 9 PM $ 0.695
-1.41%
$ 40.39 million $ 125,685
Oct 4, 8 PM $ 0.705
-1.57%
$ 40.97 million $ 90,136
Oct 4, 7 PM $ 0.716
+0.45%
$ 41.62 million $ 125,812
Oct 4, 6 PM $ 0.713
-0.15%
$ 41.43 million $ 125,879
Oct 4, 5 PM $ 0.714
-0.04%
$ 41.5 million $ 126,993
Oct 4, 4 PM $ 0.714
+3.02%
$ 41.51 million $ 126,456
Oct 4, 3 PM $ 0.693
-0.14%
$ 40.29 million $ 128,117
Oct 4, 2 PM $ 0.695
-2.54%
$ 40.35 million $ 128,589
Oct 4, 1 PM $ 0.713
-0.25%
$ 41.4 million $ 129,219
Oct 4, 12 PM $ 0.714
+0.20%
$ 41.51 million $ 123,482
Oct 4, 11 AM $ 0.713
+0.08%
$ 41.43 million $ 129,576
Oct 4, 10 AM $ 0.712
+2.95%
$ 41.36 million $ 134,563
Oct 4, 9 AM $ 0.691
-0.42%
$ 40.17 million $ 139,675
Oct 4, 8 AM $ 0.695
-2.37%
$ 40.38 million $ 140,594
Oct 4, 7 AM $ 0.712
+0.12%
$ 41.36 million $ 139,647
Oct 4, 6 AM $ 0.711
-0.17%
$ 41.31 million $ 138,755
Oct 4, 5 AM $ 0.712
+2.68%
$ 41.36 million $ 138,578
Oct 4, 4 AM $ 0.693
-3.44%
$ 40.27 million $ 129,835
Oct 4, 3 AM $ 0.718
-0.30%
$ 41.74 million $ 126,074
Oct 4, 2 AM $ 0.721
+0.67%
$ 41.86 million $ 124,214
Oct 4, 1 AM $ 0.716
+3.20%
$ 41.58 million $ 122,848
Oct 4, 12 AM $ 0.693
-0.39%
$ 40.29 million $ 123,782
Oct 3, 11 PM $ 0.696
+0.09%
$ 40.44 million $ 125,403
Oct 3, 10 PM $ 0.695
+0.38%
$ 40.4 million $ 127,907
Oct 3, 9 PM $ 0.693
-2.92%
$ 40.24 million $ 127,181
Oct 3, 8 PM $ 0.713
-0.34%
$ 41.45 million $ 127,181
Oct 3, 7 PM $ 0.716
-0.30%
$ 41.6 million $ 127,000
Oct 3, 6 PM $ 0.718
+0.87%
$ 41.72 million $ 126,707
Oct 3, 5 PM $ 0.712
+2.54%
$ 41.37 million $ 124,500
Oct 3, 4 PM $ 0.694
+0.12%
$ 40.3 million $ 124,940
Oct 3, 3 PM $ 0.693
-2.89%
$ 40.24 million $ 124,599
Oct 3, 2 PM $ 0.713
-0.03%
$ 41.44 million $ 124,839
Oct 3, 1 PM $ 0.713
-0.47%
$ 41.42 million $ 123,853
Oct 3, 12 PM $ 0.716
+2.67%
$ 41.61 million $ 123,618
Oct 3, 11 AM $ 0.697
-0.48%
$ 40.51 million $ 117,316
Oct 3, 10 AM $ 0.701
+1.43%
$ 40.71 million $ 115,385
Oct 3, 9 AM $ 0.691
-2.44%
$ 40.12 million $ 113,697
Oct 3, 8 AM $ 0.708
-0.23%
$ 41.13 million $ 118,700
Oct 3, 7 AM $ 0.709
-0.06%
$ 41.22 million $ 119,799
Oct 3, 6 AM $ 0.71
-0.09%
$ 41.24 million $ 119,864
Oct 3, 5 AM $ 0.71
-0.15%
$ 41.27 million $ 120,057
Oct 3, 4 AM $ 0.711
+0.43%
$ 41.34 million $ 120,198